Acurast प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $54,429,559 | $1,479,256 | N/A |
| 2026-10-04 | $52,674,334 | $1,440,250 | $0.135248 |
| 2026-10-03 | $53,655,750 | $2,176,172 | $0.131238 |
| 2026-10-02 | $52,470,034 | $2,677,147 | $0.134037 |
| 2026-10-01 | $49,134,331 | $1,553,336 | $0.131419 |
| 2026-09-30 | $49,443,216 | $1,611,936 | $0.123397 |
| 2026-09-29 | $49,987,999 | $2,780,604 | $0.124501 |
| 2026-09-28 | $53,695,889 | $1,848,925 | $0.126210 |
| 2026-09-27 | $54,927,999 | $3,082,086 | $0.135941 |
| 2026-09-26 | $52,266,627 | $2,857,360 | $0.139419 |
| 2026-09-25 | $49,294,395 | $4,002,613 | $0.133016 |
| 2026-09-24 | $48,328,356 | $5,407,699 | $0.125799 |
| 2026-09-23 | $46,859,793 | $1,861,781 | $0.123676 |
| 2026-09-22 | $46,852,655 | $1,907,046 | $0.120235 |
| 2026-09-21 | $47,115,342 | $1,700,053 | $0.120547 |
| 2026-09-20 | $47,814,749 | $2,104,051 | $0.121545 |
| 2026-09-19 | $47,278,602 | $1,939,729 | $0.123690 |
| 2026-09-18 | $44,024,036 | $1,381,110 | $0.122638 |
| 2026-09-17 | $45,093,356 | $1,921,271 | $0.114503 |
| 2026-09-16 | $46,126,818 | $1,965,411 | $0.117617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
