Acurast प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $55,303,474 | $1,817,191 | N/A |
| 2026-11-01 | $53,008,613 | $2,093,233 | $0.128002 |
| 2026-10-31 | $51,001,841 | $2,711,499 | $0.122980 |
| 2026-10-30 | $53,567,799 | $4,341,114 | $0.118621 |
| 2026-10-29 | $54,976,686 | $8,011,667 | $0.124892 |
| 2026-10-28 | $61,746,353 | $14,589,385 | $0.128500 |
| 2026-10-27 | $49,664,709 | $2,782,870 | $0.144673 |
| 2026-10-26 | $48,487,802 | $2,490,680 | $0.116663 |
| 2026-10-25 | $49,539,698 | $7,878,619 | $0.114192 |
| 2026-10-24 | $48,695,356 | $5,861,958 | $0.116960 |
| 2026-10-23 | $41,406,038 | $2,274,357 | $0.115243 |
| 2026-10-22 | $43,865,338 | $1,679,858 | $0.098246 |
| 2026-10-21 | $43,504,190 | $2,247,728 | $0.104343 |
| 2026-10-20 | $42,530,287 | $2,238,903 | $0.103748 |
| 2026-10-19 | $40,547,073 | $2,192,513 | $0.101683 |
| 2026-10-18 | $42,104,040 | $11,767,989 | $0.097181 |
| 2026-10-17 | $42,930,779 | $16,924,468 | $0.101167 |
| 2026-10-16 | $41,243,348 | $13,805,921 | $0.103424 |
| 2026-10-15 | $39,279,361 | $1,580,611 | $0.099610 |
| 2026-10-14 | $39,881,341 | $1,803,981 | $0.095115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
