Adamant प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $3.55 | N/A |
| 2026-06-29 | $0.000000000000000000 | $2.01 | $0.00632944 |
| 2026-06-28 | $0.000000000000000000 | $4.10 | $0.00622133 |
| 2026-06-27 | $0.000000000000000000 | $9.65 | $0.00622183 |
| 2026-06-26 | $0.000000000000000000 | $11.81 | $0.00622126 |
| 2026-06-25 | $0.000000000000000000 | $11.68 | $0.00620742 |
| 2026-06-24 | $0.000000000000000000 | $7.28 | $0.00635182 |
| 2026-06-23 | $0.000000000000000000 | $7.30 | $0.00657184 |
| 2026-06-22 | $0.000000000000000000 | $7.30 | $0.00684142 |
| 2026-06-21 | $0.000000000000000000 | $1.60 | $0.00684207 |
| 2026-06-20 | $0.000000000000000000 | $1.85 | $0.00674345 |
| 2026-06-19 | $0.000000000000000000 | $6.38 | $0.00670054 |
| 2026-06-18 | $0.000000000000000000 | $8.03 | $0.00673930 |
| 2026-06-17 | $0.000000000000000000 | $8.39 | $0.00692570 |
| 2026-06-16 | $0.000000000000000000 | $14.72 | $0.00707432 |
| 2026-06-15 | $0.000000000000000000 | $1.89 | $0.00709562 |
| 2026-06-14 | $0.000000000000000000 | $1.63 | $0.00679679 |
| 2026-06-13 | $0.000000000000000000 | $1.95 | $0.00663619 |
| 2026-06-12 | $0.000000000000000000 | $5.20 | $0.00657374 |
| 2026-06-11 | $0.000000000000000000 | $4.97 | $0.00657614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
