Adamant USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $5.71 | $0.04837742 | N/A |
2024-05-09 | $0.000000000000000000 | $25.78 | $0.04738011 | $0.04837742 |
2024-05-08 | $0.000000000000000000 | $105.92 | $0.04848527 | $0.04738011 |
2024-05-07 | $0.000000000000000000 | $44.37 | $0.04905074 | $0.04848527 |
2024-05-06 | $0.000000000000000000 | $14.04 | $0.04984751 | $0.04905074 |
2024-05-05 | $0.000000000000000000 | $13.57 | $0.050095 | $0.04984751 |
2024-05-04 | $0.000000000000000000 | $111.06 | $0.04977469 | $0.050095 |
2024-05-03 | $0.000000000000000000 | $32.95 | $0.04790987 | $0.04977469 |
2024-05-02 | $0.000000000000000000 | $97.67 | $0.04758396 | $0.04790987 |
2024-05-01 | $0.000000000000000000 | $97.62 | $0.04824173 | $0.04758396 |
2024-04-30 | $0.000000000000000000 | $1,385.39 | $0.051205 | $0.04824173 |
2024-04-29 | $0.000000000000000000 | $30.34 | $0.054068 | $0.051205 |
2024-04-28 | $0.000000000000000000 | $65.96 | $0.053722 | $0.054068 |
2024-04-27 | $0.000000000000000000 | $2.71 | $0.051813 | $0.053722 |
2024-04-26 | $0.000000000000000000 | $44.47 | $0.051895 | $0.051813 |
2024-04-25 | $0.000000000000000000 | $10.71 | $0.051258 | $0.051895 |
2024-04-24 | $0.000000000000000000 | $3,188.43 | $0.053009 | $0.051258 |
2024-04-23 | $0.000000000000000000 | $175.45 | $0.056816 | $0.053009 |
2024-04-22 | $0.000000000000000000 | $3.89 | $0.055729 | $0.056816 |
2024-04-21 | $0.000000000000000000 | $21.48 | $0.055907 | $0.055729 |
2024-04-20 | $0.000000000000000000 | $46.45 | $0.054599 | $0.055907 |
2024-04-19 | $0.000000000000000000 | $11.82 | $0.054354 | $0.054599 |
2024-04-18 | $0.000000000000000000 | $52.56 | $0.053447 | $0.054354 |
2024-04-17 | $0.000000000000000000 | $34.70 | $0.054980 | $0.053447 |
2024-04-16 | $0.000000000000000000 | $63.61 | $0.055643 | $0.054980 |
2024-04-15 | $0.000000000000000000 | $71.02 | $0.056011 | $0.055643 |
2024-04-14 | $0.000000000000000000 | $113.16 | $0.053765 | $0.056011 |
2024-04-13 | $0.000000000000000000 | $74.57 | $0.057590 | $0.053765 |
2024-04-12 | $0.000000000000000000 | $73.43 | $0.062204 | $0.057590 |
2024-04-11 | $0.000000000000000000 | $27.22 | $0.063356 | $0.062204 |
2024-04-10 | $0.000000000000000000 | $41.63 | $0.062107 | $0.063356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें