Adamant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $5.74 | N/A |
| 2026-09-29 | $0.000000000000000000 | $2.87 | $0.01011621 |
| 2026-09-28 | $0.000000000000000000 | $1.87 | $0.01015246 |
| 2026-09-27 | $0.000000000000000000 | $44.26 | $0.01015649 |
| 2026-09-26 | $0.000000000000000000 | $8.78 | $0.01018110 |
| 2026-09-25 | $0.000000000000000000 | $7.34 | $0.01020008 |
| 2026-09-24 | $0.000000000000000000 | $7.90 | $0.01018189 |
| 2026-09-23 | $0.000000000000000000 | $691.47 | $0.01011344 |
| 2026-09-22 | $0.000000000000000000 | $19.43 | $0.01041801 |
| 2026-09-21 | $0.000000000000000000 | $2.35 | $0.01043675 |
| 2026-09-20 | $0.000000000000000000 | $4.56 | $0.01000965 |
| 2026-09-19 | $0.000000000000000000 | $10.31 | $0.00992458 |
| 2026-09-18 | $0.000000000000000000 | $1.88 | $0.00983333 |
| 2026-09-17 | $0.000000000000000000 | $1.85 | $0.00923532 |
| 2026-09-16 | $0.000000000000000000 | $13.48 | $0.00918255 |
| 2026-09-15 | $0.000000000000000000 | $11.88 | $0.00910906 |
| 2026-09-14 | $0.000000000000000000 | $3.92 | $0.00953652 |
| 2026-09-13 | $0.000000000000000000 | $45.63 | $0.00940506 |
| 2026-09-12 | $0.000000000000000000 | $18.48 | $0.00954346 |
| 2026-09-11 | $0.000000000000000000 | $4.50 | $0.00957353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
