Adappter प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,696,548 | $162,813 | N/A |
| 2026-11-05 | $1,836,070 | $906,077 | $0.00037927 |
| 2026-11-04 | $1,840,303 | $6,123.88 | $0.00041046 |
| 2026-11-03 | $1,845,015 | $234,326 | $0.00041141 |
| 2026-11-02 | $1,856,791 | $279,207 | $0.00041246 |
| 2026-11-01 | $1,920,786 | $559.79 | $0.00041509 |
| 2026-10-31 | $1,892,579 | $9,701.72 | $0.00042940 |
| 2026-10-30 | $1,869,868 | $10,658.14 | $0.00042309 |
| 2026-10-29 | $1,930,239 | $50,578 | $0.00041802 |
| 2026-10-28 | $1,957,155 | $115,587 | $0.00043151 |
| 2026-10-27 | $1,981,681 | $43,436 | $0.00043753 |
| 2026-10-26 | $2,008,571 | $483,416 | $0.00044301 |
| 2026-10-25 | $1,994,566 | $245,521 | $0.00044902 |
| 2026-10-24 | $2,021,890 | $24,830 | $0.00044589 |
| 2026-10-23 | $1,965,938 | $101,750 | $0.00045200 |
| 2026-10-22 | $2,035,957 | $12,881.88 | $0.00043949 |
| 2026-10-21 | $2,062,336 | $87,354 | $0.00045515 |
| 2026-10-20 | $2,067,986 | $31,000 | $0.00046104 |
| 2026-10-19 | $1,989,716 | $26,185 | $0.00046231 |
| 2026-10-18 | $2,079,307 | $10,278.02 | $0.00044481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
