Adappter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,994,100 | $115,421 | N/A |
| 2026-08-31 | $1,951,217 | $166,484 | $0.00044579 |
| 2026-08-30 | $1,954,967 | $282,740 | $0.00043620 |
| 2026-08-29 | $1,897,716 | $231,016 | $0.00043704 |
| 2026-08-28 | $1,933,351 | $1,999,358 | $0.00042424 |
| 2026-08-27 | $1,768,352 | $1,746,290 | $0.00043221 |
| 2026-08-26 | $1,693,092 | $286,916 | $0.00039532 |
| 2026-08-25 | $1,629,391 | $11,313.88 | $0.00037850 |
| 2026-08-24 | $1,589,368 | $24,610 | $0.00036426 |
| 2026-08-23 | $1,597,283 | $129,054 | $0.00035531 |
| 2026-08-22 | $1,625,216 | $219,194 | $0.00035708 |
| 2026-08-21 | $1,543,057 | $41,249 | $0.00036332 |
| 2026-08-20 | $1,519,504 | $32,769 | $0.00034496 |
| 2026-08-19 | $1,478,107 | $57,139 | $0.00033969 |
| 2026-08-18 | $1,491,399 | $49,571 | $0.00033044 |
| 2026-08-17 | $1,539,767 | $415,238 | $0.00033341 |
| 2026-08-16 | $1,517,114 | $2,937,894 | $0.00034422 |
| 2026-08-15 | $1,981,594 | $1,660,804 | $0.00033916 |
| 2026-08-14 | $1,484,906 | $20,472 | $0.00044299 |
| 2026-08-13 | $1,446,938 | $25,483 | $0.00033196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
