Adappter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $1,484,906 | $20,472 | N/A |
| 2026-08-13 | $1,446,938 | $25,483 | $0.00033196 |
| 2026-08-12 | $1,443,627 | $450,868 | $0.00032347 |
| 2026-08-11 | $1,390,668 | $12,757.19 | $0.00032273 |
| 2026-08-10 | $1,360,145 | $5,412.53 | $0.00031089 |
| 2026-08-09 | $1,350,201 | $13,344.87 | $0.00030407 |
| 2026-08-08 | $1,327,825 | $18,554.47 | $0.00030184 |
| 2026-08-07 | $1,287,639 | $8,413.48 | $0.00029684 |
| 2026-08-06 | $1,266,762 | $20,725 | $0.00028786 |
| 2026-08-05 | $1,277,941 | $48,591 | $0.00028319 |
| 2026-08-04 | $1,280,635 | $10,848.47 | $0.00028569 |
| 2026-08-03 | $1,294,375 | $31,745 | $0.00028629 |
| 2026-08-02 | $1,247,956 | $10,823.51 | $0.00028936 |
| 2026-08-01 | $1,217,851 | $23,428 | $0.00027898 |
| 2026-07-31 | $1,232,606 | $13,318.51 | $0.00027226 |
| 2026-07-30 | $1,200,298 | $237,939 | $0.00027555 |
| 2026-07-29 | $1,328,619 | $455,288 | $0.00026833 |
| 2026-07-28 | $1,304,098 | $7,288.37 | $0.00029702 |
| 2026-07-27 | $1,422,853 | $8,329.86 | $0.00029154 |
| 2026-07-26 | $1,423,491 | $934.55 | $0.00031808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
