ADI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $75,793,641 | $5,448,432 | N/A |
| 2026-10-31 | $75,912,228 | $5,903,888 | $8.03 |
| 2026-10-30 | $76,877,972 | $5,628,819 | $8.05 |
| 2026-10-29 | $77,876,439 | $6,186,434 | $8.15 |
| 2026-10-28 | $75,765,183 | $6,760,516 | $8.25 |
| 2026-10-27 | $75,869,917 | $6,509,054 | $8.03 |
| 2026-10-26 | $75,993,573 | $4,605,407 | $8.04 |
| 2026-10-25 | $76,010,291 | $5,984,927 | $8.05 |
| 2026-10-24 | $75,819,441 | $4,560,913 | $8.06 |
| 2026-10-23 | $75,872,910 | $3,976,261 | $8.04 |
| 2026-10-22 | $77,022,050 | $3,566,029 | $8.04 |
| 2026-10-21 | $77,067,823 | $2,380,652 | $8.16 |
| 2026-10-20 | $77,530,180 | $3,277,726 | $8.17 |
| 2026-10-19 | $77,622,067 | $3,333,963 | $8.22 |
| 2026-10-18 | $78,152,909 | $3,316,582 | $8.23 |
| 2026-10-17 | $78,386,997 | $4,190,622 | $8.28 |
| 2026-10-16 | $78,422,865 | $3,859,350 | $8.31 |
| 2026-10-15 | $79,279,048 | $3,863,325 | $8.31 |
| 2026-10-14 | $79,083,478 | $4,275,274 | $8.40 |
| 2026-10-13 | $78,844,045 | $4,571,855 | $8.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
