ADI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $82,898,374 | $4,179,031 | N/A |
| 2026-09-11 | $80,700,691 | $5,318,688 | $8.79 |
| 2026-09-10 | $77,632,296 | $4,678,568 | $8.55 |
| 2026-09-09 | $77,755,999 | $6,361,099 | $8.23 |
| 2026-09-08 | $76,505,068 | $4,710,292 | $8.29 |
| 2026-09-07 | $74,593,292 | $4,673,432 | $8.16 |
| 2026-09-06 | $75,964,200 | $4,253,045 | $7.95 |
| 2026-09-05 | $77,753,283 | $5,219,407 | $8.10 |
| 2026-09-04 | $78,226,399 | $5,227,990 | $8.29 |
| 2026-09-03 | $77,222,998 | $5,143,028 | $8.34 |
| 2026-09-02 | $73,840,709 | $7,022,781 | $8.23 |
| 2026-09-01 | $66,421,871 | $4,993,497 | $7.87 |
| 2026-08-31 | $65,119,600 | $5,057,953 | $7.08 |
| 2026-08-30 | $63,696,542 | $4,540,607 | $6.94 |
| 2026-08-29 | $63,680,090 | $4,599,569 | $6.79 |
| 2026-08-28 | $63,781,586 | $4,782,321 | $6.79 |
| 2026-08-27 | $63,879,589 | $4,697,068 | $6.80 |
| 2026-08-26 | $63,790,059 | $4,408,796 | $6.81 |
| 2026-08-25 | $64,136,850 | $4,449,311 | $6.80 |
| 2026-08-24 | $64,110,321 | $4,651,976 | $6.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
