Adillo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $30,649 | $91.46 | N/A |
| 2026-09-13 | $31,814 | $766.02 | $0.00003093 |
| 2026-09-12 | $27,866 | $484.49 | $0.00003210 |
| 2026-09-11 | $26,825 | $248.34 | $0.00002812 |
| 2026-09-10 | $28,006 | $1.85 | $0.00002707 |
| 2026-09-09 | $28,530 | $13.55 | $0.00002826 |
| 2026-09-08 | $28,736 | $13.35 | $0.00002879 |
| 2026-09-07 | $29,382 | $1.52 | $0.00002900 |
| 2026-09-06 | $29,585 | $1.53 | $0.00002965 |
| 2026-09-05 | $28,260 | $65.36 | $0.00002985 |
| 2026-09-04 | $28,677 | $10.26 | $0.00002852 |
| 2026-09-03 | $28,711 | $3.25 | $0.00002894 |
| 2026-08-30 | $28,905 | $37.41 | $0.00002897 |
| 2026-08-29 | $28,445 | $4.18 | $0.00002917 |
| 2026-08-28 | $28,379 | $381.49 | $0.00002870 |
| 2026-08-27 | $26,122 | $21.66 | $0.00002864 |
| 2026-08-26 | $24,784 | $24.85 | $0.00002636 |
| 2026-08-25 | $25,437 | $1.055 | $0.00002501 |
| 2026-08-24 | $24,259 | $1.95 | $0.00002567 |
| 2026-08-23 | $24,057 | $216.02 | $0.00002448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
