Adillo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-25 | $28,466 | $8.18 | N/A |
| 2026-10-24 | $28,285 | $8.13 | $0.00002872 |
| 2026-10-22 | $29,783 | $2.93 | $0.00002854 |
| 2026-10-21 | $29,680 | $4.01 | $0.00003005 |
| 2026-10-20 | $29,260 | $3.42 | $0.00002995 |
| 2026-10-19 | $29,114 | $11.05 | $0.00002953 |
| 2026-10-18 | $28,871 | $33.00 | $0.00002938 |
| 2026-10-17 | $29,082 | $28.03 | $0.00002913 |
| 2026-10-12 | $31,054 | $2.89 | $0.00002935 |
| 2026-10-11 | $30,713 | $10.67 | $0.00003134 |
| 2026-10-10 | $30,741 | $14.27 | $0.00003099 |
| 2026-10-09 | $30,861 | $3.88 | $0.00003102 |
| 2026-10-07 | $33,671 | $1.084 | $0.00003114 |
| 2026-10-06 | $33,622 | $8.29 | $0.00003398 |
| 2026-10-05 | $33,915 | $10.55 | $0.00003393 |
| 2026-10-04 | $33,383 | $6.53 | $0.00003422 |
| 2026-10-03 | $33,659 | $2.18 | $0.00003369 |
| 2026-09-30 | $33,475 | $42.24 | $0.00003396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
