ADO Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $5,934,808 | $1.50 | N/A |
| 2026-07-10 | $3,867,929 | $296.73 | $0.00483491 |
| 2026-07-09 | $5,125,736 | $145.16 | $0.00640717 |
| 2026-07-08 | $2,855,550 | $18,287.67 | $0.00839868 |
| 2026-07-07 | $2,493,113 | $7,080.84 | $0.00733269 |
| 2026-07-06 | $1,937,107 | $1,395.95 | $0.00569737 |
| 2026-07-05 | $2,244,136 | $6,284.01 | $0.00660040 |
| 2026-07-04 | $2,720,818 | $147.71 | $0.00800240 |
| 2026-07-03 | $2,798,405 | $253.56 | $0.00823060 |
| 2026-07-02 | $2,652,202 | $433.12 | $0.00780059 |
| 2026-07-01 | $2,673,112 | $996.97 | $0.00786209 |
| 2026-06-30 | $3,180,612 | $16.25 | $0.00935474 |
| 2026-06-29 | $3,269,669 | $1,193.29 | $0.00961667 |
| 2026-06-28 | $2,941,854 | $7,037.36 | $0.00865251 |
| 2026-06-27 | $3,321,895 | $1,690.15 | $0.00977028 |
| 2026-06-26 | $3,257,042 | $640.92 | $0.00957954 |
| 2026-06-25 | $3,547,466 | $192.73 | $0.01043372 |
| 2026-06-24 | $3,671,916 | $631.96 | $0.01079975 |
| 2026-06-23 | $3,481,244 | $1,967.20 | $0.01023895 |
| 2026-06-22 | $3,779,348 | $761.97 | $0.01111573 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
