ADO Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $14,004,264 | $161.02 | N/A |
| 2026-11-02 | $13,810,604 | $360.09 | $0.03501066 |
| 2026-11-01 | $13,340,143 | $304.44 | $0.03452651 |
| 2026-10-31 | $14,077,842 | $593.17 | $0.03335036 |
| 2026-10-30 | $11,361,315 | $337.61 | $0.03519460 |
| 2026-10-29 | $14,020,762 | $112.03 | $0.02840329 |
| 2026-10-28 | $14,833,683 | $236.69 | $0.03505191 |
| 2026-10-27 | $13,606,755 | $457.80 | $0.03708421 |
| 2026-10-26 | $12,895,625 | $67.68 | $0.03401689 |
| 2026-10-25 | $13,621,031 | $34.92 | $0.03223906 |
| 2026-10-24 | $13,768,207 | $445.26 | $0.03405258 |
| 2026-10-23 | $14,361,666 | $217.53 | $0.03442052 |
| 2026-10-22 | $13,973,430 | $452.96 | $0.03590417 |
| 2026-10-21 | $12,577,963 | $8.88 | $0.03493358 |
| 2026-10-20 | $12,360,690 | $869.24 | $0.03144491 |
| 2026-10-19 | $13,090,342 | $32.73 | $0.03090173 |
| 2026-10-18 | $12,881,369 | $12.88 | $0.03272586 |
| 2026-10-17 | $13,792,263 | $400.13 | $0.03220342 |
| 2026-10-16 | $10,452,918 | $1,582.16 | $0.03448066 |
| 2026-10-15 | $13,837,346 | $444.53 | $0.02613230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
