Advanced Micro Devices aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $841.03 | $0.000000000000000000 | N/A |
| 2026-10-04 | $841.03 | $0.000000000000000000 | $633.25 |
| 2026-10-03 | $841.08 | $0.000000000000000000 | $633.25 |
| 2026-10-02 | $819.24 | $0.000000000000000000 | $633.29 |
| 2026-10-01 | $813.15 | $0.000000000000000000 | $616.85 |
| 2026-09-30 | $808.29 | $0.000000000000000000 | $612.26 |
| 2026-09-29 | $812.33 | $0.000000000000000000 | $608.60 |
| 2026-09-28 | $837.62 | $0.000000000000000000 | $611.64 |
| 2026-09-27 | $837.62 | $0.000000000000000000 | $630.69 |
| 2026-09-26 | $838.64 | $0.000000000000000000 | $630.69 |
| 2026-09-25 | $838.38 | $0.000000000000000000 | $631.46 |
| 2026-09-24 | $815.43 | $0.000000000000000000 | $631.26 |
| 2026-09-23 | $826.11 | $0.000000000000000000 | $613.98 |
| 2026-09-22 | $822.88 | $0.000000000000000000 | $622.02 |
| 2026-09-21 | $731.21 | $0.000000000000000000 | $619.59 |
| 2026-09-20 | $731.21 | $0.000000000000000000 | $557.60 |
| 2026-09-19 | $731.14 | $0.000000000000000000 | $557.60 |
| 2026-09-18 | $715.63 | $0.000000000000000000 | $557.55 |
| 2026-09-17 | $678.30 | $0.000000000000000000 | $545.72 |
| 2026-09-16 | $659.19 | $0.000000000000000000 | $518.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
