AdZilla प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $5,732.24 | $1.96 | N/A |
| 2026-09-21 | $5,649.46 | $1.93 | $0.00000573 |
| 2026-09-19 | $5,393.13 | $96.75 | $0.00000565 |
| 2026-09-18 | $4,933.12 | $54.00 | $0.00000539 |
| 2026-09-17 | $4,738.83 | $19.50 | $0.00000493 |
| 2026-09-16 | $4,632.75 | $34.30 | $0.00000474 |
| 2026-09-15 | $4,850.46 | $44.42 | $0.00000463 |
| 2026-09-14 | $4,981.66 | $9.79 | $0.00000485 |
| 2026-09-13 | $4,987.00 | $5.30 | $0.00000498 |
| 2026-09-12 | $4,950.98 | $4.88 | $0.00000499 |
| 2026-09-11 | $4,795.97 | $54.08 | $0.00000495 |
| 2026-09-10 | $5,051.40 | $97.97 | $0.00000480 |
| 2026-09-09 | $5,095.26 | $98.65 | $0.00000505 |
| 2026-09-08 | $4,971.78 | $1.10 | $0.00000510 |
| 2026-09-07 | $5,103.47 | $1.26 | $0.00000497 |
| 2026-09-06 | $5,007.30 | $26.86 | $0.00000510 |
| 2026-09-05 | $4,954.78 | $24.78 | $0.00000501 |
| 2026-08-25 | $4,677.97 | $4.35 | $0.00000496 |
| 2026-08-24 | $4,529.04 | $38.04 | $0.00000468 |
| 2026-08-23 | $4,406.35 | $84.16 | $0.00000453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
