Aegis YUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $34,487,539 | $3,078.65 | N/A |
| 2026-10-16 | $34,487,070 | $9,826.29 | $0.999545 |
| 2026-10-15 | $34,517,319 | $3,203.39 | $0.999532 |
| 2026-10-14 | $34,484,834 | $5,296.81 | $1.000 |
| 2026-10-13 | $34,459,341 | $105,438 | $0.999467 |
| 2026-10-12 | $34,431,603 | $18,454.32 | $0.998728 |
| 2026-10-11 | $34,434,598 | $22,919 | $0.998994 |
| 2026-10-10 | $34,415,703 | $7,537.72 | $0.999081 |
| 2026-10-09 | $34,428,491 | $79,406 | $0.998533 |
| 2026-10-08 | $34,444,037 | $8,573.44 | $0.998904 |
| 2026-10-07 | $34,456,512 | $16,920.38 | $0.999355 |
| 2026-10-06 | $34,456,316 | $33,995 | $0.999717 |
| 2026-10-05 | $34,423,450 | $16.94 | $0.999711 |
| 2026-10-04 | $34,421,536 | $11,297.50 | $0.999450 |
| 2026-10-03 | $34,422,421 | $13,624.32 | $0.999394 |
| 2026-10-02 | $34,934,151 | $14,440.97 | $0.999420 |
| 2026-10-01 | $34,918,987 | $49,497 | $0.999599 |
| 2026-09-30 | $34,925,843 | $20,859 | $0.999165 |
| 2026-09-29 | $34,940,156 | $33,506 | $0.999362 |
| 2026-09-28 | $34,931,046 | $97.55 | $0.999771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
