Aelin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $19.27 | $332.47 | N/A |
2024-05-13 | $0.000000000000000000 | $34.99 | $341.57 | $332.47 |
2024-05-12 | $0.000000000000000000 | $493.53 | $338.43 | $341.57 |
2024-05-11 | $0.000000000000000000 | $86.14 | $329.92 | $338.43 |
2024-05-10 | $0.000000000000000000 | $86.14 | $329.92 | $329.92 |
2024-05-08 | $0.000000000000000000 | $1.037 | $332.86 | $329.92 |
2024-05-07 | $0.000000000000000000 | $27.59 | $336.17 | $332.86 |
2024-05-06 | $0.000000000000000000 | $1.61 | $349.65 | $336.17 |
2024-05-05 | $0.000000000000000000 | $564.15 | $346.10 | $349.65 |
2024-05-04 | $0.000000000000000000 | $6.05 | $341.99 | $346.10 |
2024-05-03 | $0.000000000000000000 | $6.05 | $341.62 | $341.99 |
2024-05-02 | $0.000000000000000000 | $12.09 | $340.07 | $341.62 |
2024-05-01 | $0.000000000000000000 | $3.02 | $344.10 | $340.07 |
2024-04-30 | $0.000000000000000000 | $1.11 | $367.70 | $344.10 |
2024-04-29 | $0.000000000000000000 | $5.59 | $377.80 | $367.70 |
2024-04-28 | $0.000000000000000000 | $41.72 | $362.59 | $377.80 |
2024-04-27 | $0.000000000000000000 | $218.49 | $363.81 | $362.59 |
2024-04-26 | $0.000000000000000000 | $64.91 | $340.64 | $363.81 |
2024-04-25 | $0.000000000000000000 | $64.91 | $340.64 | $340.64 |
2024-04-24 | $0.000000000000000000 | $63.70 | $344.05 | $340.64 |
2024-04-23 | $0.000000000000000000 | $23.41 | $348.96 | $344.05 |
2024-04-22 | $0.000000000000000000 | $52.49 | $342.00 | $348.96 |
2024-04-21 | $0.000000000000000000 | $5.79 | $344.10 | $342.00 |
2024-04-20 | $0.000000000000000000 | $1.090 | $328.79 | $344.10 |
2024-04-19 | $0.000000000000000000 | $1.090 | $328.79 | $328.79 |
2024-04-18 | $0.000000000000000000 | $2.31 | $330.36 | $328.79 |
2024-04-17 | $0.000000000000000000 | $2.48 | $335.73 | $330.36 |
2024-04-16 | $0.000000000000000000 | $22.50 | $338.30 | $335.73 |
2024-04-15 | $0.000000000000000000 | $1,302.04 | $339.02 | $338.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें