Aergo [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $105,736 | N/A |
| 2026-09-18 | $0.000000000000000000 | $39,273 | $0.00975761 |
| 2026-09-17 | $0.000000000000000000 | $51,554 | $0.00958138 |
| 2026-09-16 | $0.000000000000000000 | $38,012 | $0.00941827 |
| 2026-09-15 | $0.000000000000000000 | $174,222 | $0.00931648 |
| 2026-09-14 | $0.000000000000000000 | $12,209.75 | $0.00928542 |
| 2026-09-13 | $0.000000000000000000 | $45,978 | $0.00909531 |
| 2026-09-12 | $0.000000000000000000 | $75,394 | $0.00908063 |
| 2026-09-11 | $0.000000000000000000 | $133,342 | $0.00938828 |
| 2026-09-10 | $0.000000000000000000 | $48,723 | $0.00915936 |
| 2026-09-09 | $0.000000000000000000 | $68,212 | $0.00918734 |
| 2026-09-08 | $0.000000000000000000 | $55,595 | $0.00920889 |
| 2026-09-07 | $0.000000000000000000 | $78,652 | $0.00953196 |
| 2026-09-06 | -$1.000 | $139,356 | $0.00910165 |
| 2026-09-05 | -$1.000 | $117,958 | $0.00904973 |
| 2026-09-04 | -$1.000 | $898,178 | $0.00887419 |
| 2026-09-03 | -$1.000 | $64,032 | $0.00958884 |
| 2026-09-02 | -$1.000 | $71,210 | $0.00773703 |
| 2026-09-01 | -$1.000 | $117,831 | $0.00858392 |
| 2026-08-31 | -$1.000 | $41,357 | $0.00931654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
