Aeternity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $2,112,084 | $372.64 | N/A |
| 2026-08-17 | $2,127,733 | $24.38 | $0.00482025 |
| 2026-08-16 | $2,132,449 | $93.74 | $0.00485597 |
| 2026-08-15 | $2,127,693 | $413.57 | $0.00486673 |
| 2026-08-14 | $2,210,956 | $301.52 | $0.00485588 |
| 2026-08-13 | $2,203,329 | $95.44 | $0.00504590 |
| 2026-08-12 | $2,189,090 | $617.47 | $0.00502849 |
| 2026-08-11 | $2,189,017 | $571.04 | $0.00499600 |
| 2026-08-10 | $2,230,281 | $103.24 | $0.00499583 |
| 2026-08-09 | $2,256,066 | $217.01 | $0.00509001 |
| 2026-08-08 | $2,226,924 | $217.18 | $0.00514885 |
| 2026-08-07 | $2,189,649 | $141.08 | $0.00508234 |
| 2026-08-06 | $2,199,935 | $1,742.73 | $0.00499727 |
| 2026-08-05 | $2,752,497 | $498.80 | $0.00502075 |
| 2026-08-04 | $2,879,800 | $1,214.04 | $0.00628182 |
| 2026-08-03 | $2,917,358 | $1,348.83 | $0.00657236 |
| 2026-08-02 | $3,003,067 | $4,986.23 | $0.00665807 |
| 2026-08-01 | $3,379,622 | $3,827.62 | $0.00685368 |
| 2026-07-31 | $2,658,381 | $894.10 | $0.00771306 |
| 2026-07-30 | $2,669,822 | $3,170.10 | $0.00606703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
