Aethernet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $20,609 | $1.52 | N/A |
| 2026-09-21 | $20,572 | $1.52 | $0.00002061 |
| 2026-09-20 | $19,653.44 | $33.65 | $0.00002057 |
| 2026-09-19 | $19,481.65 | $23.56 | $0.00001965 |
| 2026-09-18 | $18,226.55 | $10.31 | $0.00001948 |
| 2026-09-17 | $18,302.81 | $10.05 | $0.00001823 |
| 2026-09-13 | $18,859.96 | $1.86 | $0.00001830 |
| 2026-09-12 | $18,914.72 | $1.87 | $0.00001886 |
| 2026-09-11 | $18,284.29 | $13.83 | $0.00001891 |
| 2026-09-10 | $18,143.97 | $4.02 | $0.00001828 |
| 2026-09-08 | $18,709.59 | $103.94 | $0.00001814 |
| 2026-09-06 | $18,951.41 | $8.38 | $0.00001871 |
| 2026-09-05 | $18,754.32 | $1.40 | $0.00001895 |
| 2026-09-04 | $19,195.69 | $3.34 | $0.00001875 |
| 2026-09-03 | $18,423.90 | $1.39 | $0.00001920 |
| 2026-09-02 | $18,485.17 | $3.82 | $0.00001842 |
| 2026-09-01 | $18,638.11 | $3.85 | $0.00001849 |
| 2026-08-30 | $18,941.07 | $77.29 | $0.00001864 |
| 2026-08-29 | $19,048.68 | $6.00 | $0.00001894 |
| 2026-08-28 | $19,581.22 | $56.75 | $0.00001905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
