Aethir प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $94,012,784 | $13,551,541 | N/A |
| 2026-07-19 | $88,138,584 | $5,717,653 | $0.00467057 |
| 2026-07-18 | $90,403,825 | $9,635,602 | $0.00437874 |
| 2026-07-17 | $86,879,361 | $7,811,467 | $0.00449128 |
| 2026-07-16 | $89,063,915 | $8,599,600 | $0.00431618 |
| 2026-07-15 | $87,732,854 | $7,260,460 | $0.00442471 |
| 2026-07-14 | $85,690,950 | $7,437,973 | $0.00435858 |
| 2026-07-13 | $88,976,631 | $11,761,528 | $0.00425714 |
| 2026-07-12 | $87,961,520 | $6,650,892 | $0.00442037 |
| 2026-07-11 | $88,588,617 | $6,968,955 | $0.00436994 |
| 2026-07-10 | $86,093,975 | $8,553,575 | $0.00440110 |
| 2026-07-09 | $85,226,086 | $10,992,778 | $0.00427716 |
| 2026-07-08 | $89,087,644 | $9,490,019 | $0.00423404 |
| 2026-07-07 | $94,389,138 | $12,057,100 | $0.00442589 |
| 2026-07-06 | $92,463,479 | $9,283,016 | $0.00468927 |
| 2026-07-05 | $92,430,406 | $9,301,622 | $0.00459360 |
| 2026-07-04 | $92,852,759 | $9,293,389 | $0.00459196 |
| 2026-07-03 | $88,817,726 | $8,932,415 | $0.00461294 |
| 2026-07-02 | $85,409,561 | $11,315,405 | $0.00441248 |
| 2026-07-01 | $83,224,321 | $9,014,982 | $0.00424316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
