Aethir प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $127,331,407 | $14,492,106 | N/A |
| 2026-09-25 | $119,036,642 | $13,091,024 | $0.00632584 |
| 2026-09-24 | $118,361,070 | $24,530,184 | $0.00591376 |
| 2026-09-23 | $115,367,620 | $11,888,985 | $0.00588020 |
| 2026-09-22 | $112,558,495 | $16,233,331 | $0.00573148 |
| 2026-09-21 | $107,075,293 | $12,569,764 | $0.00559192 |
| 2026-09-20 | $107,543,555 | $12,742,595 | $0.00531952 |
| 2026-09-19 | $100,099,506 | $10,822,844 | $0.00534278 |
| 2026-09-18 | $89,214,782 | $6,968,013 | $0.00497296 |
| 2026-09-17 | $86,492,134 | $8,361,719 | $0.00443220 |
| 2026-09-16 | $84,268,337 | $6,869,399 | $0.00429694 |
| 2026-09-15 | $91,433,488 | $6,570,439 | $0.00418646 |
| 2026-09-14 | $92,714,331 | $7,602,160 | $0.00454243 |
| 2026-09-13 | $93,527,005 | $4,842,351 | $0.00460606 |
| 2026-09-12 | $93,963,397 | $7,986,156 | $0.00464644 |
| 2026-09-11 | $88,765,466 | $7,008,208 | $0.00466812 |
| 2026-09-10 | $98,218,816 | $9,223,967 | $0.00440988 |
| 2026-09-09 | $97,158,452 | $8,142,074 | $0.00487953 |
| 2026-09-08 | $95,773,855 | $7,064,021 | $0.00482685 |
| 2026-09-07 | $96,380,032 | $6,362,380 | $0.00475806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
