affine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $45,611,487 | $441,046 | N/A |
| 2026-09-01 | $47,997,758 | $1,160,597 | $11.53 |
| 2026-08-31 | $47,694,131 | $277,729 | $12.16 |
| 2026-08-30 | $49,715,408 | $434,145 | $12.11 |
| 2026-08-29 | $48,796,972 | $187,375 | $12.64 |
| 2026-08-28 | $52,891,719 | $549,548 | $12.42 |
| 2026-08-27 | $48,624,064 | $113,892 | $13.49 |
| 2026-08-26 | $48,275,677 | $297,707 | $12.43 |
| 2026-08-25 | $50,306,413 | $346,809 | $12.36 |
| 2026-08-24 | $50,049,808 | $261,769 | $12.91 |
| 2026-08-23 | $46,595,943 | $555,840 | $12.87 |
| 2026-08-22 | $49,503,248 | $597,727 | $12.01 |
| 2026-08-21 | $47,734,640 | $1,063,800 | $12.78 |
| 2026-08-20 | $44,562,160 | $522,529 | $12.35 |
| 2026-08-19 | $40,210,960 | $484,473 | $11.56 |
| 2026-08-18 | $43,102,669 | $152,459 | $10.45 |
| 2026-08-17 | $42,845,525 | $382,688 | $11.22 |
| 2026-08-16 | $43,076,892 | $332,863 | $11.17 |
| 2026-08-15 | $43,434,390 | $619,031 | $11.26 |
| 2026-08-14 | $45,613,990 | $4,254,796 | $11.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
