Affinity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $9.16 | N/A |
| 2026-09-25 | $0.000000000000000000 | $8.01 | $0.000000293935 |
| 2026-09-22 | $0.000000000000000000 | $2.08 | $0.000000292749 |
| 2026-09-21 | $0.000000000000000000 | $2.08 | $0.000000302038 |
| 2026-09-20 | $0.000000000000000000 | $8.52 | $0.000000301695 |
| 2026-09-19 | $0.000000000000000000 | $3.43 | $0.000000288169 |
| 2026-09-12 | $0.000000000000000000 | $17.11 | $0.000000289919 |
| 2026-09-08 | $0.000000000000000000 | $5.50 | $0.000000278815 |
| 2026-09-07 | $0.000000000000000000 | $13.63 | $0.000000279821 |
| 2026-09-06 | $0.000000000000000000 | $9.34 | $0.000000284840 |
| 2026-09-05 | $0.000000000000000000 | $9.33 | $0.000000290042 |
| 2026-09-04 | $0.000000000000000000 | $1.034 | $0.000000289660 |
| 2026-09-03 | $0.000000000000000000 | $1.030 | $0.000000275672 |
| 2026-08-28 | $0.000000000000000000 | $5.00 | $0.000000274625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
