Affyn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $220,283 | $1,337.14 | N/A |
| 2026-10-16 | $227,556 | $1,290.51 | $0.00048095 |
| 2026-10-15 | $228,657 | $575.33 | $0.00049683 |
| 2026-10-14 | $236,075 | $1,675.59 | $0.00049924 |
| 2026-10-13 | $239,507 | $3,821.96 | $0.00051544 |
| 2026-10-12 | $261,361 | $232.46 | $0.00052293 |
| 2026-10-11 | $269,660 | $537.03 | $0.00057064 |
| 2026-10-10 | $264,490 | $222.02 | $0.00058876 |
| 2026-10-09 | $262,670 | $1,144.11 | $0.00057747 |
| 2026-10-08 | $267,056 | $8,705.08 | $0.00057350 |
| 2026-10-07 | $275,127 | $829.17 | $0.00058308 |
| 2026-10-06 | $286,161 | $941.48 | $0.00060070 |
| 2026-10-05 | $278,156 | $1,235.32 | $0.00062479 |
| 2026-10-04 | $284,917 | $890.38 | $0.00060731 |
| 2026-10-03 | $283,270 | $1,385.65 | $0.00062207 |
| 2026-10-02 | $276,483 | $1,310.79 | $0.00061848 |
| 2026-10-01 | $288,586 | $865.25 | $0.00060366 |
| 2026-09-30 | $277,631 | $1,311.92 | $0.00063008 |
| 2026-09-29 | $280,858 | $870.31 | $0.00060617 |
| 2026-09-28 | $278,712 | $619.55 | $0.00061321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
