Affyn USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $16,387,627 | $407,829 | $0.04580548 | N/A |
2024-05-07 | $17,687,165 | $447,349 | $0.04919634 | $0.04580548 |
2024-05-06 | $18,179,883 | $365,386 | $0.050586 | $0.04919634 |
2024-05-05 | $18,500,788 | $406,728 | $0.051438 | $0.050586 |
2024-05-04 | $18,131,389 | $431,214 | $0.050079 | $0.051438 |
2024-05-03 | $17,803,585 | $560,662 | $0.04954736 | $0.050079 |
2024-05-02 | $16,118,639 | $361,372 | $0.04508082 | $0.04954736 |
2024-05-01 | $14,943,754 | $431,960 | $0.04169001 | $0.04508082 |
2024-04-30 | $17,298,028 | $468,083 | $0.04812621 | $0.04169001 |
2024-04-29 | $19,073,248 | $485,520 | $0.053050 | $0.04812621 |
2024-04-28 | $18,732,545 | $569,702 | $0.052200 | $0.053050 |
2024-04-27 | $20,124,728 | $529,679 | $0.056057 | $0.052200 |
2024-04-26 | $48,062,304 | $501,632 | $0.056247 | $0.056057 |
2024-04-25 | $19,917,468 | $459,507 | $0.056764 | $0.056247 |
2024-04-24 | $20,891,910 | $502,572 | $0.059464 | $0.056764 |
2024-04-23 | $21,416,462 | $765,631 | $0.060928 | $0.059464 |
2024-04-22 | $21,495,454 | $671,820 | $0.061145 | $0.060928 |
2024-04-21 | $21,998,730 | $730,935 | $0.062594 | $0.061145 |
2024-04-20 | $21,870,180 | $824,586 | $0.061944 | $0.062594 |
2024-04-19 | $20,188,353 | $771,177 | $0.057478 | $0.061944 |
2024-04-18 | $19,166,412 | $738,000 | $0.054503 | $0.057478 |
2024-04-17 | $21,143,511 | $724,371 | $0.060180 | $0.054503 |
2024-04-16 | $23,649,945 | $948,466 | $0.067421 | $0.060180 |
2024-04-15 | $19,908,063 | $648,472 | $0.056806 | $0.067421 |
2024-04-14 | $20,427,390 | $859,867 | $0.057894 | $0.056806 |
2024-04-13 | $23,827,281 | $775,085 | $0.067928 | $0.057894 |
2024-04-12 | $24,755,363 | $677,326 | $0.070352 | $0.067928 |
2024-04-11 | $24,512,129 | $944,720 | $0.069708 | $0.070352 |
2024-04-10 | $26,429,243 | $1,154,578 | $0.075467 | $0.069708 |
2024-04-09 | $30,970,488 | $988,885 | $0.088200 | $0.075467 |
2024-04-08 | $29,801,147 | $1,011,005 | $0.084789 | $0.088200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें