Africarare प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $1,102,364 | $29.80 | N/A |
| 2026-10-29 | $1,133,306 | $1.23 | $0.00110236 |
| 2026-10-28 | $1,144,613 | $3.03 | $0.00113331 |
| 2026-10-27 | $1,129,370 | $3.13 | $0.00114461 |
| 2026-10-26 | $1,131,153 | $2.75 | $0.00112937 |
| 2026-10-25 | $1,126,540 | $6.02 | $0.00113115 |
| 2026-10-24 | $1,124,834 | $9.13 | $0.00112654 |
| 2026-10-23 | $1,130,424 | $6.80 | $0.00112483 |
| 2026-10-22 | $1,161,012 | $4.25 | $0.00113042 |
| 2026-10-21 | $1,165,750 | $6.42 | $0.00116101 |
| 2026-10-20 | $1,145,583 | $2.82 | $0.00116575 |
| 2026-10-19 | $1,141,539 | $91.82 | $0.00114558 |
| 2026-10-18 | $1,273,061 | $1.98 | $0.00114154 |
| 2026-10-17 | $1,296,334 | $4.73 | $0.00127306 |
| 2026-10-16 | $1,300,325 | $14.68 | $0.00129633 |
| 2026-10-15 | $1,296,470 | $6.91 | $0.00130033 |
| 2026-10-14 | $1,353,501 | $16.88 | $0.00129647 |
| 2026-10-13 | $1,321,446 | $21.67 | $0.00135350 |
| 2026-10-12 | $1,376,661 | $1.70 | $0.00132145 |
| 2026-10-11 | $1,350,204 | $4.76 | $0.00137666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
