Africarare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $3,228,984 | $50.30 | N/A |
| 2026-09-24 | $3,089,750 | $61.65 | $0.00322898 |
| 2026-09-23 | $3,253,015 | $27.66 | $0.00308975 |
| 2026-09-22 | $3,297,851 | $65.99 | $0.00325302 |
| 2026-09-21 | $3,249,502 | $36.27 | $0.00329785 |
| 2026-09-20 | $3,162,877 | $79.30 | $0.00324950 |
| 2026-09-19 | $3,201,221 | $56.73 | $0.00316288 |
| 2026-09-18 | $3,032,254 | $42.86 | $0.00320122 |
| 2026-09-17 | $2,983,785 | $73.78 | $0.00303225 |
| 2026-09-16 | $2,935,234 | $20.36 | $0.00298379 |
| 2026-09-15 | $3,026,650 | $4.17 | $0.00293523 |
| 2026-09-14 | $3,008,022 | $7.00 | $0.00302665 |
| 2026-09-13 | $3,005,290 | $2.90 | $0.00300802 |
| 2026-09-12 | $3,005,182 | $39.34 | $0.00300529 |
| 2026-09-11 | $2,910,128 | $44.47 | $0.00300518 |
| 2026-09-10 | $2,999,339 | $28.80 | $0.00291013 |
| 2026-09-09 | $2,989,345 | $18.61 | $0.00299934 |
| 2026-09-08 | $2,993,432 | $8.66 | $0.00298935 |
| 2026-09-07 | $3,030,989 | $32.98 | $0.00299343 |
| 2026-09-06 | $3,023,133 | $26.14 | $0.00303099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
