Agave प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $3,649,438 | $133.88 | N/A |
| 2026-10-08 | $3,758,791 | $68.08 | $36.49 |
| 2026-10-07 | $3,787,122 | $50.92 | $37.59 |
| 2026-10-06 | $3,796,155 | $23.45 | $37.87 |
| 2026-10-05 | $3,769,357 | $22.65 | $37.96 |
| 2026-10-04 | $3,745,652 | $35.78 | $37.69 |
| 2026-10-03 | $3,714,998 | $135.56 | $37.46 |
| 2026-10-02 | $3,770,785 | $54.79 | $37.15 |
| 2026-10-01 | $3,773,115 | $67.37 | $37.71 |
| 2026-09-30 | $3,726,158 | $80.69 | $37.73 |
| 2026-09-29 | $3,780,651 | $82.96 | $37.26 |
| 2026-09-28 | $3,757,486 | $63.48 | $37.81 |
| 2026-09-27 | $3,710,434 | $48.90 | $37.57 |
| 2026-09-26 | $3,664,030 | $76.69 | $37.10 |
| 2026-09-25 | $3,631,210 | $52.35 | $36.64 |
| 2026-09-24 | $3,654,158 | $466.83 | $36.31 |
| 2026-09-23 | $3,678,991 | $110.69 | $36.54 |
| 2026-09-22 | $3,702,887 | $707.06 | $36.79 |
| 2026-09-21 | $3,586,625 | $43.62 | $37.03 |
| 2026-09-20 | $3,613,055 | $39.34 | $35.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
