Agave प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,860,148 | $34.44 | N/A |
| 2026-08-11 | $2,874,794 | $6.48 | $28.60 |
| 2026-08-10 | $2,924,126 | $1.44 | $28.75 |
| 2026-08-09 | $2,925,255 | $3.94 | $29.24 |
| 2026-08-08 | $2,956,009 | $4.15 | $29.25 |
| 2026-08-07 | $2,921,446 | $0.721760 | $29.56 |
| 2026-08-06 | $2,936,270 | $44.11 | $29.21 |
| 2026-08-05 | $2,878,333 | $8.99 | $29.36 |
| 2026-08-04 | $2,884,706 | $65.14 | $28.78 |
| 2026-08-03 | $2,903,724 | $26.54 | $28.85 |
| 2026-08-02 | $2,867,384 | $13.72 | $29.04 |
| 2026-08-01 | $2,903,851 | $173.58 | $28.67 |
| 2026-07-31 | $3,101,021 | $26.65 | $29.04 |
| 2026-07-30 | $3,086,311 | $49.12 | $31.01 |
| 2026-07-29 | $3,127,311 | $20.11 | $30.86 |
| 2026-07-28 | $3,079,323 | $28.47 | $31.27 |
| 2026-07-27 | $3,159,264 | $52.90 | $30.79 |
| 2026-07-26 | $3,098,089 | $0.244942 | $31.59 |
| 2026-07-25 | $3,089,393 | $14.64 | $30.98 |
| 2026-07-24 | $3,118,877 | $49.42 | $30.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
