Agave प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $3,024,369 | $24.13 | N/A |
| 2026-06-27 | $3,039,371 | $48.98 | $30.24 |
| 2026-06-26 | $3,005,367 | $30.37 | $30.40 |
| 2026-06-25 | $3,026,726 | $73.40 | $30.05 |
| 2026-06-24 | $3,071,381 | $136.71 | $30.25 |
| 2026-06-23 | $3,085,700 | $26.94 | $30.72 |
| 2026-06-22 | $3,104,451 | $10.05 | $30.85 |
| 2026-06-21 | $3,119,121 | $37.75 | $31.05 |
| 2026-06-20 | $3,059,142 | $26.61 | $31.19 |
| 2026-06-19 | $3,051,546 | $45.76 | $30.59 |
| 2026-06-18 | $3,070,646 | $76.36 | $30.52 |
| 2026-06-17 | $3,093,584 | $122.36 | $30.71 |
| 2026-06-16 | $3,090,084 | $122.10 | $30.94 |
| 2026-06-15 | $3,135,986 | $36.88 | $30.90 |
| 2026-06-14 | $3,113,744 | $100.83 | $31.36 |
| 2026-06-13 | $3,041,046 | $191.63 | $31.16 |
| 2026-06-12 | $2,900,111 | $60.32 | $30.41 |
| 2026-06-11 | $2,829,867 | $66.17 | $29.00 |
| 2026-06-10 | $2,844,656 | $70.62 | $28.29 |
| 2026-06-09 | $2,903,994 | $80.17 | $28.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
