AgenC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $599,473 | $10,405.47 | N/A |
| 2026-09-24 | $628,594 | $13,687.82 | $0.00059950 |
| 2026-09-23 | $688,370 | $15,095.12 | $0.00062862 |
| 2026-09-22 | $646,705 | $30,717 | $0.00068840 |
| 2026-09-21 | $596,733 | $13,615.63 | $0.00064674 |
| 2026-09-20 | $563,567 | $11,405.20 | $0.00059676 |
| 2026-09-19 | $568,373 | $23,166 | $0.00056359 |
| 2026-09-18 | $495,598 | $12,358.71 | $0.00056840 |
| 2026-09-17 | $492,169 | $3,997.94 | $0.00049562 |
| 2026-09-16 | $526,233 | $5,822.04 | $0.00049219 |
| 2026-09-15 | $569,349 | $2,002.53 | $0.00052626 |
| 2026-09-14 | $573,324 | $18,414.48 | $0.00056938 |
| 2026-09-13 | $540,027 | $8,992.81 | $0.00057335 |
| 2026-09-12 | $554,280 | $71,489 | $0.00054005 |
| 2026-09-11 | $527,927 | $9,382.27 | $0.00055431 |
| 2026-09-10 | $544,305 | $31,649 | $0.00052795 |
| 2026-09-09 | $596,521 | $12,611.26 | $0.00054433 |
| 2026-09-08 | $517,880 | $7,567.05 | $0.00059655 |
| 2026-09-07 | $561,664 | $10,786.66 | $0.00051790 |
| 2026-09-06 | $542,843 | $10,513.26 | $0.00056169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
