Agent Ted प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $19,348.40 | $31.97 | $0.00001935 |
| 2026-07-15 | $19,447.69 | $223.93 | $0.00001945 |
| 2026-07-14 | $21,161 | $209.97 | $0.00002116 |
| 2026-07-13 | $20,967 | $1,127.57 | $0.00002097 |
| 2026-07-12 | $29,634 | $10.21 | $0.00002963 |
| 2026-07-11 | $29,883 | $10.28 | $0.00002988 |
| 2026-07-10 | $29,988 | $10.31 | $0.00002999 |
| 2026-07-08 | $29,480 | $10.14 | $0.00002948 |
| 2026-07-07 | $31,076 | $10.69 | $0.00003108 |
| 2026-07-06 | $31,455 | $10.82 | $0.00003145 |
| 2026-07-05 | $31,906 | $20.82 | $0.00003191 |
| 2026-07-04 | $32,028 | $12.01 | $0.00003203 |
| 2026-07-03 | $32,310 | $9.90 | $0.00003231 |
| 2026-07-02 | $31,066 | $17.06 | $0.00003107 |
| 2026-07-01 | $30,500 | $835.38 | $0.00003050 |
| 2026-06-30 | $34,865 | $14.54 | $0.00003486 |
| 2026-06-29 | $35,373 | $14.75 | $0.00003537 |
| 2026-06-28 | $33,547 | $74.38 | $0.00003355 |
| 2026-06-27 | $33,630 | $9.73 | $0.00003363 |
| 2026-06-24 | $30,662 | $450.67 | $0.00003066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
