Agent Ted प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $21,717 | $8.84 | N/A |
| 2026-09-22 | $22,218 | $24.42 | $0.00002172 |
| 2026-09-21 | $20,267 | $7.61 | $0.00002222 |
| 2026-09-20 | $20,371 | $45.93 | $0.00002027 |
| 2026-09-19 | $21,136 | $32.76 | $0.00002037 |
| 2026-09-18 | $18,642.19 | $6.41 | $0.00002114 |
| 2026-09-17 | $18,570.46 | $6.39 | $0.00001864 |
| 2026-09-16 | $17,906.81 | $6.16 | $0.00001857 |
| 2026-09-15 | $18,690.11 | $6.43 | $0.00001791 |
| 2026-09-14 | $18,305.39 | $6.31 | $0.00001869 |
| 2026-09-13 | $19,132.30 | $6.68 | $0.00001831 |
| 2026-09-12 | $18,805.13 | $6.47 | $0.00001913 |
| 2026-09-11 | $18,323.57 | $6.30 | $0.00001881 |
| 2026-09-10 | $18,827.72 | $73.75 | $0.00001832 |
| 2026-09-09 | $19,457.70 | $6.69 | $0.00001883 |
| 2026-09-08 | $19,972.17 | $8.52 | $0.00001946 |
| 2026-09-07 | $20,058 | $6.90 | $0.00001997 |
| 2026-09-06 | $20,107 | $6.92 | $0.00002006 |
| 2026-09-05 | $20,022 | $66.22 | $0.00002011 |
| 2026-09-04 | $19,921.15 | $8.75 | $0.00002002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
