Agent Town प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $16,041.82 | $2.01 | N/A |
| 2026-09-24 | $15,762.99 | $16.39 | $0.00001622 |
| 2026-09-23 | $16,226.18 | $16.41 | $0.00001594 |
| 2026-09-22 | $16,406.18 | $2.06 | $0.00001641 |
| 2026-09-21 | $15,305.90 | $6.79 | $0.00001659 |
| 2026-09-20 | $15,171.49 | $1.79 | $0.00001548 |
| 2026-09-18 | $14,006.84 | $2.49 | $0.00001534 |
| 2026-09-17 | $13,615.15 | $48.22 | $0.00001416 |
| 2026-09-16 | $13,569.80 | $18.28 | $0.00001377 |
| 2026-09-12 | $14,786.27 | $17.90 | $0.00001372 |
| 2026-09-11 | $14,578.29 | $2.91 | $0.00001495 |
| 2026-09-10 | $14,941.46 | $36.10 | $0.00001474 |
| 2026-09-09 | $15,391.89 | $6.23 | $0.00001511 |
| 2026-09-08 | $15,620.04 | $15.25 | $0.00001556 |
| 2026-09-07 | $15,783.97 | $15.42 | $0.00001579 |
| 2026-09-06 | $16,026.39 | $2.46 | $0.00001596 |
| 2026-09-05 | $15,389.13 | $69.38 | $0.00001620 |
| 2026-09-04 | $16,128.28 | $1.30 | $0.00001556 |
| 2026-09-03 | $15,579.69 | $24.97 | $0.00001631 |
| 2026-09-02 | $15,739.14 | $23.86 | $0.00001575 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
