Agent Town प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $13,218.39 | $4.00 | N/A |
| 2026-08-09 | $13,134.48 | $4.26 | $0.00001336 |
| 2026-08-07 | $12,618.67 | $23.10 | $0.00001328 |
| 2026-08-06 | $12,888.11 | $35.17 | $0.00001276 |
| 2026-08-05 | $12,999.67 | $13.05 | $0.00001303 |
| 2026-08-01 | $16,119.84 | $487.08 | $0.00001314 |
| 2026-07-29 | $13,080.20 | $7.24 | $0.00001629 |
| 2026-07-28 | $13,338.41 | $70.65 | $0.00001322 |
| 2026-07-27 | $14,071.86 | $116.11 | $0.00001348 |
| 2026-07-26 | $14,137.56 | $103.58 | $0.00001422 |
| 2026-07-25 | $14,306.40 | $1.25 | $0.00001429 |
| 2026-07-24 | $14,684.40 | $1.15 | $0.00001446 |
| 2026-07-23 | $15,191.43 | $1.16 | $0.00001484 |
| 2026-07-22 | $15,276.77 | $35.10 | $0.00001535 |
| 2026-07-21 | $15,221.03 | $34.97 | $0.00001544 |
| 2026-07-19 | $14,922.04 | $10.56 | $0.00001538 |
| 2026-07-18 | $14,912.61 | $10.55 | $0.00001508 |
| 2026-07-16 | $15,308.75 | $920.23 | $0.00001507 |
| 2026-07-15 | $13,080.13 | $132.37 | $0.00001547 |
| 2026-07-14 | $13,039.40 | $1,909.40 | $0.00001322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
