Agent Troll प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $12,172.50 | $908.27 | N/A |
| 2026-07-16 | $10,376.82 | $573.79 | $0.00001092 |
| 2026-07-15 | $13,944.98 | $208.15 | $0.00001468 |
| 2026-07-14 | $14,993.88 | $28.98 | $0.00001578 |
| 2026-07-13 | $14,673.93 | $533.30 | $0.00001545 |
| 2026-07-12 | $16,005.65 | $306.99 | $0.00001685 |
| 2026-07-11 | $15,227.93 | $1,140.01 | $0.00001603 |
| 2026-07-10 | $23,724 | $919.98 | $0.00002497 |
| 2026-07-09 | $26,065 | $2,295.52 | $0.00002744 |
| 2026-07-08 | $25,006 | $3,021.18 | $0.00002632 |
| 2026-07-07 | $29,384 | $2,990.21 | $0.00003093 |
| 2026-07-06 | $31,829 | $2,429.84 | $0.00003351 |
| 2026-07-05 | $45,783 | $3,539.21 | $0.00004820 |
| 2026-07-04 | $31,524 | $3,428.61 | $0.00003319 |
| 2026-07-03 | $37,149 | $3,639.34 | $0.00003911 |
| 2026-07-02 | $35,910 | $2,353.43 | $0.00003780 |
| 2026-07-01 | $37,281 | $1,621.25 | $0.00003925 |
| 2026-06-30 | $40,770 | $5,791.86 | $0.00004292 |
| 2026-06-29 | $52,992 | $3,804.92 | $0.00005578 |
| 2026-06-28 | $67,716 | $11,277.15 | $0.00007129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
