Agent Zero प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $30,262 | $2.48 | N/A |
| 2026-03-23 | $30,360 | $5.37 | $0.00144103 |
| 2026-03-22 | $30,272 | $5.36 | $0.00144437 |
| 2026-03-15 | $30,608 | $1.63 | $0.00144150 |
| 2026-03-14 | $30,608 | $1.63 | $0.00145713 |
| 2026-03-11 | $30,027 | $1.43 | $0.00145713 |
| 2026-03-10 | $29,517 | $1.41 | $0.00142986 |
| 2026-03-09 | $28,834 | $3.81 | $0.00140556 |
| 2026-03-08 | $29,295 | $8.26 | $0.00137307 |
| 2026-03-07 | $29,295 | $8.26 | $0.00139619 |
| 2026-03-06 | $31,481 | $3.12 | $0.00139619 |
| 2026-03-05 | $31,336 | $3.11 | $0.00149641 |
| 2026-03-04 | $29,871 | $131.68 | $0.00149221 |
| 2026-03-03 | $29,838 | $131.53 | $0.00142244 |
| 2026-03-01 | $27,924 | $1.60 | $0.00142084 |
| 2026-02-28 | $29,145 | $1.67 | $0.00132970 |
| 2026-02-27 | $30,912 | $118.15 | $0.00138920 |
| 2026-02-26 | $30,107 | $8.21 | $0.00147163 |
| 2026-02-25 | $28,120 | $7.59 | $0.00144487 |
| 2026-02-24 | $30,161 | $395.65 | $0.00133555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
