Agent2025 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $5,318.33 | $2.69 | N/A |
| 2026-09-16 | $5,323.25 | $68.18 | $0.00031515 |
| 2026-09-15 | $5,441.32 | $47.65 | $0.00031544 |
| 2026-09-13 | $5,726.58 | $4.90 | $0.00032243 |
| 2026-09-12 | $5,673.48 | $2.88 | $0.00033934 |
| 2026-09-11 | $5,496.13 | $319.69 | $0.00033619 |
| 2026-09-10 | $6,260.95 | $361.00 | $0.00032568 |
| 2026-09-09 | $6,321.88 | $9.53 | $0.00037100 |
| 2026-09-08 | $6,393.96 | $1.94 | $0.00037461 |
| 2026-09-07 | $6,454.62 | $1.21 | $0.00037888 |
| 2026-09-06 | $6,394.53 | $1.20 | $0.00038248 |
| 2026-08-31 | $6,152.36 | $3.21 | $0.00037892 |
| 2026-08-30 | $6,276.19 | $26.23 | $0.00036457 |
| 2026-08-29 | $6,318.02 | $1.27 | $0.00037190 |
| 2026-08-28 | $6,459.29 | $1.94 | $0.00037438 |
| 2026-08-26 | $6,430.05 | $16.53 | $0.00038275 |
| 2026-08-25 | $6,390.32 | $15.46 | $0.00038102 |
| 2026-08-24 | $6,220.75 | $1.92 | $0.00037867 |
| 2026-08-23 | $6,237.69 | $5.84 | $0.00036862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
