AITV प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $105,771 | $49.16 | N/A |
| 2026-10-29 | $107,785 | $50.10 | $0.00048987 |
| 2026-10-28 | $112,938 | $19.98 | $0.00049920 |
| 2026-10-25 | $111,830 | $55.31 | $0.00052306 |
| 2026-10-24 | $108,987 | $53.43 | $0.00051793 |
| 2026-10-23 | $111,161 | $79.88 | $0.00050477 |
| 2026-10-22 | $113,913 | $237.13 | $0.00051484 |
| 2026-10-21 | $112,805 | $10.24 | $0.00052758 |
| 2026-10-19 | $112,371 | $54.71 | $0.00052245 |
| 2026-10-18 | $112,807 | $2.54 | $0.00052044 |
| 2026-10-17 | $111,842 | $29.67 | $0.00052246 |
| 2026-10-16 | $112,745 | $10.87 | $0.00051799 |
| 2026-10-15 | $109,036 | $60.72 | $0.00052217 |
| 2026-10-13 | $109,651 | $105.81 | $0.00050499 |
| 2026-10-12 | $113,478 | $4.93 | $0.00050784 |
| 2026-10-10 | $113,370 | $9.99 | $0.00052557 |
| 2026-10-09 | $112,864 | $242.63 | $0.00052507 |
| 2026-10-08 | $114,326 | $76.69 | $0.00052272 |
| 2026-10-07 | $115,745 | $23.07 | $0.00052949 |
| 2026-10-06 | $116,213 | $34.71 | $0.00053607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
