AgentFun.AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $126.35 | N/A |
| 2026-10-17 | $0.000000000000000000 | $209.84 | $0.474187 |
| 2026-10-16 | $0.000000000000000000 | $53.61 | $0.482504 |
| 2026-10-15 | $0.000000000000000000 | $181.61 | $0.481862 |
| 2026-10-14 | $0.000000000000000000 | $560.01 | $0.482467 |
| 2026-10-13 | $0.000000000000000000 | $987.01 | $0.494394 |
| 2026-10-12 | $0.000000000000000000 | $261.81 | $0.493990 |
| 2026-10-11 | $0.000000000000000000 | $156.60 | $0.496575 |
| 2026-10-10 | $0.000000000000000000 | $404.88 | $0.506610 |
| 2026-10-09 | $0.000000000000000000 | $168.68 | $0.509731 |
| 2026-10-08 | $0.000000000000000000 | $662.74 | $0.501998 |
| 2026-10-07 | $0.000000000000000000 | $272.06 | $0.527772 |
| 2026-10-06 | $0.000000000000000000 | $2,470.62 | $0.559020 |
| 2026-10-05 | $0.000000000000000000 | $2,005.12 | $0.575117 |
| 2026-10-04 | $0.000000000000000000 | $372.25 | $0.574070 |
| 2026-10-03 | $0.000000000000000000 | $1,030.21 | $0.554446 |
| 2026-10-02 | $0.000000000000000000 | $386.07 | $0.552376 |
| 2026-10-01 | $0.000000000000000000 | $129.84 | $0.573926 |
| 2026-09-30 | $0.000000000000000000 | $35.63 | $0.559885 |
| 2026-09-29 | $0.000000000000000000 | $1,513.04 | $0.573708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
