AgentHub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $30,686 | $320.06 | N/A |
| 2026-09-09 | $30,065 | $293.48 | $0.00003072 |
| 2026-09-08 | $31,054 | $14.52 | $0.00003009 |
| 2026-09-07 | $32,017 | $504.02 | $0.00003108 |
| 2026-09-06 | $33,386 | $223.35 | $0.00003205 |
| 2026-09-05 | $31,593 | $1,145.40 | $0.00003342 |
| 2026-09-04 | $32,600 | $126.44 | $0.00003162 |
| 2026-09-03 | $32,055 | $1,830.46 | $0.00003263 |
| 2026-09-02 | $39,646 | $2,154.24 | $0.00003209 |
| 2026-09-01 | $42,394 | $315.16 | $0.00003968 |
| 2026-08-31 | $43,818 | $419.01 | $0.00004244 |
| 2026-08-30 | $45,335 | $231.27 | $0.00004386 |
| 2026-08-29 | $47,318 | $1,463.90 | $0.00004538 |
| 2026-08-28 | $51,457 | $2,395.54 | $0.00004736 |
| 2026-08-27 | $50,924 | $281.97 | $0.00005151 |
| 2026-08-26 | $51,073 | $840.93 | $0.00005097 |
| 2026-08-25 | $47,250 | $1,118.43 | $0.00005112 |
| 2026-08-24 | $51,307 | $1,452.69 | $0.00004730 |
| 2026-08-23 | $55,274 | $1,607.05 | $0.00005136 |
| 2026-08-22 | $57,590 | $1,255.90 | $0.00005533 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
