AgentHub प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $14,171.48 | $2,009.20 | N/A |
| 2026-11-05 | $23,446 | $183.63 | $0.00001419 |
| 2026-11-04 | $23,498 | $318.22 | $0.00002347 |
| 2026-11-03 | $22,748 | $1.79 | $0.00002352 |
| 2026-11-02 | $23,405 | $11.91 | $0.00002277 |
| 2026-11-01 | $22,888 | $11.59 | $0.00002343 |
| 2026-10-31 | $23,035 | $4.69 | $0.00002291 |
| 2026-10-30 | $22,938 | $2.35 | $0.00002306 |
| 2026-10-29 | $24,605 | $51.84 | $0.00002296 |
| 2026-10-28 | $24,358 | $48.83 | $0.00002463 |
| 2026-10-27 | $25,110 | $2.58 | $0.00002438 |
| 2026-10-23 | $25,885 | $28.62 | $0.00002514 |
| 2026-10-22 | $25,796 | $14.79 | $0.00002591 |
| 2026-10-21 | $25,704 | $56.69 | $0.00002582 |
| 2026-10-20 | $26,169 | $26.07 | $0.00002573 |
| 2026-10-19 | $25,160 | $39.99 | $0.00002620 |
| 2026-10-18 | $24,749 | $14.68 | $0.00002518 |
| 2026-10-17 | $26,173 | $15.59 | $0.00002477 |
| 2026-10-16 | $26,385 | $15.73 | $0.00002620 |
| 2026-10-14 | $26,740 | $27.06 | $0.00002641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
