AgentLISA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $248,336 | $19,706.24 | N/A |
| 2026-10-03 | $250,063 | $2,554.41 | $0.00114851 |
| 2026-10-02 | $271,812 | $2,243.66 | $0.00115649 |
| 2026-10-01 | $246,918 | $368.93 | $0.00125708 |
| 2026-09-30 | $261,755 | $2,848.49 | $0.00114195 |
| 2026-09-29 | $256,806 | $2,264.66 | $0.00121057 |
| 2026-09-28 | $259,459 | $957.24 | $0.00118768 |
| 2026-09-27 | $268,302 | $1,512.03 | $0.00119995 |
| 2026-09-26 | $265,414 | $2,063.63 | $0.00124084 |
| 2026-09-25 | $261,678 | $4,686.44 | $0.00122749 |
| 2026-09-24 | $263,375 | $9,264.96 | $0.00121021 |
| 2026-09-23 | $264,545 | $24,797 | $0.00121806 |
| 2026-09-22 | $245,964 | $15,977.01 | $0.00122347 |
| 2026-09-21 | $226,010 | $1,323.32 | $0.00113754 |
| 2026-09-20 | $220,929 | $2,937.43 | $0.00104525 |
| 2026-09-19 | $228,051 | $10,413.92 | $0.00102176 |
| 2026-09-18 | $257,604 | $3,361.20 | $0.00105469 |
| 2026-09-17 | $251,756 | $4,568.64 | $0.00119137 |
| 2026-09-16 | $313,278 | $6,424.45 | $0.00116432 |
| 2026-09-15 | $262,677 | $1,908.89 | $0.00144885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
