AgentLISA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $261,678 | $4,686.44 | N/A |
| 2026-09-24 | $263,375 | $9,264.96 | $0.00121021 |
| 2026-09-23 | $264,545 | $24,797 | $0.00121806 |
| 2026-09-22 | $245,964 | $15,977.01 | $0.00122347 |
| 2026-09-21 | $226,010 | $1,323.32 | $0.00113754 |
| 2026-09-20 | $220,929 | $2,937.43 | $0.00104525 |
| 2026-09-19 | $228,051 | $10,413.92 | $0.00102176 |
| 2026-09-18 | $257,604 | $3,361.20 | $0.00105469 |
| 2026-09-17 | $251,756 | $4,568.64 | $0.00119137 |
| 2026-09-16 | $313,278 | $6,424.45 | $0.00116432 |
| 2026-09-15 | $262,677 | $1,908.89 | $0.00144885 |
| 2026-09-14 | $279,758 | $1,497.33 | $0.00121483 |
| 2026-09-13 | $267,027 | $4,009.84 | $0.00129383 |
| 2026-09-12 | $279,667 | $15,694.40 | $0.00123495 |
| 2026-09-11 | $240,199 | $26,749 | $0.00129341 |
| 2026-09-10 | $224,250 | $1,501.92 | $0.00111087 |
| 2026-09-09 | $216,721 | $6,960.63 | $0.00103711 |
| 2026-09-08 | $228,844 | $6,779.79 | $0.00100230 |
| 2026-09-07 | $216,558 | $6,031.14 | $0.00105836 |
| 2026-09-06 | $214,926 | $13,196.94 | $0.00100154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
