AgentPad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $3,770.77 | $1.46 | N/A |
| 2026-08-06 | $3,807.48 | $7.11 | $0.00000378 |
| 2026-08-05 | $3,802.88 | $8.65 | $0.00000381 |
| 2026-08-04 | $3,803.61 | $14.02 | $0.00000381 |
| 2026-08-03 | $3,802.42 | $3.56 | $0.00000381 |
| 2026-08-02 | $3,749.05 | $45.36 | $0.00000381 |
| 2026-08-01 | $3,984.11 | $41.63 | $0.00000375 |
| 2026-07-31 | $4,129.33 | $17.28 | $0.00000399 |
| 2026-07-30 | $4,132.05 | $17.25 | $0.00000414 |
| 2026-07-28 | $4,174.64 | $5.56 | $0.00000414 |
| 2026-07-27 | $4,265.62 | $5.68 | $0.00000418 |
| 2026-07-26 | $4,199.58 | $71.58 | $0.00000427 |
| 2026-07-25 | $4,047.23 | $13.72 | $0.00000421 |
| 2026-07-24 | $4,162.98 | $17.04 | $0.00000405 |
| 2026-07-23 | $4,164.45 | $9.76 | $0.00000417 |
| 2026-07-21 | $4,264.71 | $1.10 | $0.00000417 |
| 2026-07-20 | $4,272.01 | $77.00 | $0.00000427 |
| 2026-07-19 | $4,370.12 | $4.38 | $0.00000428 |
| 2026-07-18 | $4,357.48 | $15.37 | $0.00000438 |
| 2026-07-17 | $4,405.09 | $27.25 | $0.00000436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
