Agents AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $52,503 | $40.09 | N/A |
| 2026-09-13 | $52,821 | $1.15 | $0.00005251 |
| 2026-09-10 | $53,845 | $2.57 | $0.00005283 |
| 2026-09-09 | $54,801 | $79.08 | $0.00005385 |
| 2026-09-08 | $55,740 | $9.83 | $0.00005481 |
| 2026-09-07 | $57,037 | $67.13 | $0.00005575 |
| 2026-09-06 | $56,105 | $3.12 | $0.00005705 |
| 2026-09-05 | $55,164 | $2.08 | $0.00005611 |
| 2026-09-04 | $56,515 | $5.15 | $0.00005517 |
| 2026-09-03 | $54,486 | $75.04 | $0.00005652 |
| 2026-09-02 | $54,570 | $17.24 | $0.00005449 |
| 2026-09-01 | $56,262 | $9.39 | $0.00005458 |
| 2026-08-31 | $55,707 | $58.77 | $0.00005627 |
| 2026-08-30 | $57,754 | $5.73 | $0.00005571 |
| 2026-08-29 | $57,032 | $33.82 | $0.00005776 |
| 2026-08-28 | $59,937 | $5.45 | $0.00005704 |
| 2026-08-27 | $55,705 | $108.80 | $0.00005995 |
| 2026-08-26 | $53,142 | $94.24 | $0.00005571 |
| 2026-08-25 | $54,905 | $176.63 | $0.00005315 |
| 2026-08-24 | $53,982 | $88.26 | $0.00005491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
