Agents AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $53,939 | $3.31 | N/A |
| 2026-06-25 | $54,300 | $42.70 | $0.00005395 |
| 2026-06-24 | $55,571 | $3.43 | $0.00005431 |
| 2026-06-23 | $58,393 | $5.55 | $0.00005558 |
| 2026-06-22 | $58,893 | $85.56 | $0.00005840 |
| 2026-06-21 | $59,840 | $310.95 | $0.00005903 |
| 2026-06-20 | $56,580 | $1.71 | $0.00005979 |
| 2026-06-19 | $56,157 | $68.33 | $0.00005659 |
| 2026-06-18 | $59,516 | $4.85 | $0.00005617 |
| 2026-06-17 | $60,760 | $36.34 | $0.00005952 |
| 2026-06-16 | $60,591 | $90.89 | $0.00006033 |
| 2026-06-15 | $57,861 | $27.63 | $0.00006030 |
| 2026-06-14 | $56,131 | $4.17 | $0.00005787 |
| 2026-06-13 | $54,606 | $155.05 | $0.00005614 |
| 2026-06-12 | $53,158 | $47.79 | $0.00005463 |
| 2026-06-11 | $50,087 | $51.65 | $0.00005340 |
| 2026-06-10 | $51,534 | $106.97 | $0.00005012 |
| 2026-06-09 | $52,722 | $3.04 | $0.00005152 |
| 2026-06-08 | $52,386 | $52.44 | $0.00005273 |
| 2026-06-07 | $48,404 | $1.19 | $0.00005239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
