AgentTank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $32,013 | $92.81 | N/A |
| 2026-08-18 | $31,911 | $146.85 | $0.00003202 |
| 2026-08-17 | $31,488 | $67.55 | $0.00003192 |
| 2026-08-16 | $31,717 | $65.85 | $0.00003150 |
| 2026-08-15 | $31,664 | $188.25 | $0.00003173 |
| 2026-08-12 | $32,660 | $3.60 | $0.00003167 |
| 2026-08-11 | $32,565 | $223.90 | $0.00003267 |
| 2026-08-10 | $32,549 | $129.25 | $0.00003257 |
| 2026-08-09 | $32,565 | $120.59 | $0.00003256 |
| 2026-08-08 | $31,483 | $15.26 | $0.00003257 |
| 2026-08-07 | $31,205 | $136.01 | $0.00003149 |
| 2026-08-06 | $31,942 | $126.08 | $0.00003121 |
| 2026-08-05 | $31,601 | $3.16 | $0.00003195 |
| 2026-08-04 | $31,523 | $2.98 | $0.00003161 |
| 2026-08-03 | $31,640 | $47.89 | $0.00003153 |
| 2026-08-02 | $30,660 | $27.33 | $0.00003165 |
| 2026-08-01 | $31,170 | $91.67 | $0.00003067 |
| 2026-07-31 | $31,872 | $5.25 | $0.00003118 |
| 2026-07-30 | $31,600 | $9.69 | $0.00003188 |
| 2026-07-29 | $31,452 | $5.07 | $0.00003161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
