AgentTank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $44,527 | $6.90 | N/A |
| 2026-10-09 | $44,721 | $3.38 | $0.00004454 |
| 2026-10-08 | $47,185 | $284.46 | $0.00004473 |
| 2026-10-07 | $50,102 | $7.91 | $0.00004720 |
| 2026-10-06 | $50,402 | $187.68 | $0.00005012 |
| 2026-10-05 | $49,774 | $73.28 | $0.00005042 |
| 2026-10-04 | $49,813 | $11.25 | $0.00004979 |
| 2026-10-03 | $49,170 | $20.89 | $0.00004983 |
| 2026-10-02 | $50,779 | $3.27 | $0.00004918 |
| 2026-10-01 | $48,935 | $1.12 | $0.00005079 |
| 2026-09-30 | $49,598 | $525.44 | $0.00004895 |
| 2026-09-29 | $49,184 | $589.26 | $0.00004961 |
| 2026-09-28 | $50,479 | $4.30 | $0.00004920 |
| 2026-09-27 | $50,284 | $554.02 | $0.00005049 |
| 2026-09-26 | $52,029 | $31.41 | $0.00005030 |
| 2026-09-25 | $49,874 | $33.46 | $0.00005204 |
| 2026-09-24 | $49,120 | $51.34 | $0.00004989 |
| 2026-09-23 | $50,705 | $7.10 | $0.00004913 |
| 2026-09-22 | $50,641 | $468.75 | $0.00005072 |
| 2026-09-21 | $45,878 | $39.76 | $0.00005066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
