Agentwood प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $43,188 | $16,884.07 | N/A |
| 2026-08-31 | $50,223 | $1,737.73 | $0.00043188 |
| 2026-08-30 | $37,028 | $10,899.89 | $0.00050223 |
| 2026-08-29 | $45,136 | $19,555.04 | $0.00037028 |
| 2026-08-28 | $29,923 | $1,015.99 | $0.00045136 |
| 2026-08-27 | $28,949 | $1,271.94 | $0.00029923 |
| 2026-08-26 | $23,136 | $533.52 | $0.00028949 |
| 2026-08-25 | $28,946 | $15,484.02 | $0.00023136 |
| 2026-08-24 | $21,968 | $943.53 | $0.00028946 |
| 2026-08-23 | $21,217 | $979.70 | $0.00021968 |
| 2026-08-22 | $16,737.62 | $1,048.04 | $0.00021217 |
| 2026-08-21 | $19,114.81 | $16,663.41 | $0.00016738 |
| 2026-08-20 | $14,261.18 | $31.82 | $0.00019115 |
| 2026-08-19 | $14,011.67 | $30.00 | $0.00014261 |
| 2026-08-18 | $13,689.36 | $103.93 | $0.00014012 |
| 2026-08-17 | $13,978.57 | $6.02 | $0.00013689 |
| 2026-08-16 | $14,088.38 | $3.96 | $0.00013979 |
| 2026-08-15 | $14,017.75 | $22.42 | $0.00014088 |
| 2026-08-14 | $14,017.95 | $20.85 | $0.00014018 |
| 2026-08-13 | $14,137.33 | $102.86 | $0.00014018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
