AGI ALPHA AGENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $338,574 | $1.98 | N/A |
| 2026-08-01 | $336,537 | $1,584.10 | $0.00033858 |
| 2026-07-31 | $326,040 | $5,661.20 | $0.00033654 |
| 2026-07-30 | $308,419 | $3,911.02 | $0.00032604 |
| 2026-07-27 | $438,636 | $978.58 | $0.00030842 |
| 2026-07-26 | $408,161 | $461.08 | $0.00043864 |
| 2026-07-25 | $416,733 | $14,411.80 | $0.00040817 |
| 2026-07-24 | $338,658 | $7,225.52 | $0.00041674 |
| 2026-07-23 | $621,103 | $4.20 | $0.00033866 |
| 2026-07-22 | $624,264 | $131.72 | $0.00062111 |
| 2026-07-21 | $625,787 | $112.07 | $0.00062427 |
| 2026-07-20 | $619,270 | $1.019 | $0.00062580 |
| 2026-07-18 | $607,682 | $33.02 | $0.00061928 |
| 2026-07-17 | $606,567 | $32.96 | $0.00060769 |
| 2026-07-16 | $622,850 | $62.22 | $0.00060658 |
| 2026-07-15 | $623,311 | $64.03 | $0.00062286 |
| 2026-07-14 | $604,288 | $593.37 | $0.00062332 |
| 2026-07-13 | $641,768 | $8.21 | $0.00060430 |
| 2026-07-12 | $642,423 | $90.78 | $0.00064178 |
| 2026-07-11 | $653,460 | $112.56 | $0.00064243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
