AGiXT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $60,490 | $6.56 | N/A |
| 2026-06-24 | $62,300 | $26.45 | $0.00006049 |
| 2026-06-23 | $64,368 | $29.41 | $0.00006241 |
| 2026-06-22 | $65,180 | $86.47 | $0.00006439 |
| 2026-06-21 | $65,813 | $409.74 | $0.00006518 |
| 2026-06-20 | $63,604 | $1,384.13 | $0.00006575 |
| 2026-06-19 | $66,340 | $144.70 | $0.00006363 |
| 2026-06-18 | $68,530 | $81.12 | $0.00006632 |
| 2026-06-17 | $70,282 | $257.69 | $0.00006853 |
| 2026-06-16 | $69,432 | $35.25 | $0.00007028 |
| 2026-06-15 | $66,942 | $41.95 | $0.00006909 |
| 2026-06-14 | $64,397 | $383.96 | $0.00006672 |
| 2026-06-13 | $64,911 | $74.22 | $0.00006470 |
| 2026-06-12 | $64,614 | $45.03 | $0.00006493 |
| 2026-06-11 | $61,489 | $22.74 | $0.00006461 |
| 2026-06-10 | $63,247 | $314.18 | $0.00006149 |
| 2026-06-09 | $63,011 | $488.31 | $0.00006278 |
| 2026-06-08 | $65,762 | $425.72 | $0.00006302 |
| 2026-06-07 | $60,282 | $128.36 | $0.00006571 |
| 2026-06-06 | $61,904 | $2,124.06 | $0.00006028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
