AUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $172,908,407 | $14,400,675 | N/A |
| 2026-07-01 | $173,271,541 | $9,802,240 | $0.999325 |
| 2026-06-30 | $174,148,821 | $14,760,275 | $0.999102 |
| 2026-06-29 | $171,067,133 | $19,263,511 | $0.999131 |
| 2026-06-28 | $172,373,995 | $14,469,078 | $0.999059 |
| 2026-06-27 | $173,272,431 | $11,979,123 | $0.999202 |
| 2026-06-26 | $170,781,459 | $5,858,235 | $0.999796 |
| 2026-06-25 | $170,229,527 | $20,103,330 | $0.999130 |
| 2026-06-24 | $166,726,189 | $18,171,877 | $0.999093 |
| 2026-06-23 | $166,479,134 | $18,961,023 | $0.999293 |
| 2026-06-22 | $164,896,992 | $30,750,092 | $0.999198 |
| 2026-06-21 | $148,120,209 | $20,911,741 | $0.999333 |
| 2026-06-20 | $138,124,696 | $20,162,131 | $0.999317 |
| 2026-06-19 | $136,262,416 | $15,553,548 | $0.999360 |
| 2026-06-18 | $134,727,451 | $7,553,877 | $0.999300 |
| 2026-06-17 | $134,907,294 | $5,490,146 | $0.999343 |
| 2026-06-16 | $137,378,706 | $4,730,229 | $0.999147 |
| 2026-06-15 | $139,614,812 | $11,372,364 | $0.999418 |
| 2026-06-14 | $138,944,746 | $5,665,382 | $0.999485 |
| 2026-06-13 | $138,952,988 | $4,480,497 | $0.999544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
