AUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $220,366,135 | $10,200,318 | N/A |
| 2026-09-30 | $223,694,446 | $6,243,951 | $0.999382 |
| 2026-09-29 | $223,676,761 | $8,533,816 | $0.999517 |
| 2026-09-28 | $223,812,200 | $3,623,023 | $0.999556 |
| 2026-09-27 | $223,687,903 | $994,825 | $0.999612 |
| 2026-09-26 | $223,704,042 | $1,989,294 | $0.999727 |
| 2026-09-25 | $224,890,706 | $20,123,333 | $0.999799 |
| 2026-09-24 | $223,619,586 | $13,464,899 | $0.999517 |
| 2026-09-23 | $230,631,441 | $11,508,638 | $0.999698 |
| 2026-09-22 | $232,308,656 | $4,621,740 | $0.999752 |
| 2026-09-21 | $233,456,687 | $1,464,772 | $0.999701 |
| 2026-09-20 | $233,379,502 | $4,113,660 | $0.999767 |
| 2026-09-19 | $233,637,620 | $12,865,731 | $0.999545 |
| 2026-09-18 | $235,255,531 | $4,607,607 | $0.999774 |
| 2026-09-17 | $237,392,058 | $6,743,727 | $0.999306 |
| 2026-09-16 | $242,820,520 | $14,093,421 | $0.999362 |
| 2026-09-15 | $243,568,656 | $9,772,424 | $0.999484 |
| 2026-09-14 | $245,509,975 | $4,201,315 | $0.999721 |
| 2026-09-13 | $242,925,499 | $2,631,996 | $0.999511 |
| 2026-09-12 | $242,283,919 | $14,069,224 | $0.999725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
