Agoric USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $79,976,916 | $384,245 | $0.121532 | N/A |
2024-05-02 | $82,902,290 | $435,202 | $0.125963 | $0.121532 |
2024-05-01 | $76,470,193 | $298,438 | $0.116388 | $0.125963 |
2024-04-30 | $83,610,881 | $296,263 | $0.126333 | $0.116388 |
2024-04-29 | $82,543,042 | $243,157 | $0.125718 | $0.126333 |
2024-04-28 | $78,710,436 | $276,471 | $0.119598 | $0.125718 |
2024-04-27 | $75,030,984 | $281,840 | $0.114453 | $0.119598 |
2024-04-26 | $76,050,853 | $379,470 | $0.115821 | $0.114453 |
2024-04-25 | $80,352,956 | $342,516 | $0.122211 | $0.115821 |
2024-04-24 | $86,370,763 | $278,377 | $0.131527 | $0.122211 |
2024-04-23 | $89,701,786 | $260,846 | $0.136469 | $0.131527 |
2024-04-22 | $84,161,907 | $243,805 | $0.128095 | $0.136469 |
2024-04-21 | $86,320,306 | $359,166 | $0.131598 | $0.128095 |
2024-04-20 | $72,350,173 | $419,707 | $0.109906 | $0.131598 |
2024-04-19 | $75,215,555 | $369,729 | $0.114392 | $0.109906 |
2024-04-18 | $62,349,380 | $374,560 | $0.094924 | $0.114392 |
2024-04-17 | $68,450,552 | $390,140 | $0.103231 | $0.094924 |
2024-04-16 | $70,084,486 | $325,449 | $0.106746 | $0.103231 |
2024-04-15 | $73,677,318 | $429,082 | $0.112316 | $0.106746 |
2024-04-14 | $66,397,683 | $436,445 | $0.100097 | $0.112316 |
2024-04-13 | $70,912,135 | $339,167 | $0.108026 | $0.100097 |
2024-04-12 | $82,116,620 | $310,612 | $0.124841 | $0.108026 |
2024-04-11 | $89,498,293 | $425,820 | $0.137150 | $0.124841 |
2024-04-10 | $85,718,654 | $712,094 | $0.130607 | $0.137150 |
2024-04-09 | $81,742,379 | $417,712 | $0.124543 | $0.130607 |
2024-04-08 | $88,884,262 | $351,998 | $0.135392 | $0.124543 |
2024-04-07 | $77,542,693 | $369,299 | $0.118275 | $0.135392 |
2024-04-06 | $66,346,630 | $392,784 | $0.100999 | $0.118275 |
2024-04-05 | $73,113,199 | $643,004 | $0.111398 | $0.100999 |
2024-04-04 | $78,489,274 | $214,289 | $0.119103 | $0.111398 |
2024-04-03 | $79,508,667 | $312,286 | $0.121001 | $0.119103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें