Agoric प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $3,650,577 | $751.83 | N/A |
| 2026-10-29 | $3,667,389 | $604.23 | $0.00526951 |
| 2026-10-28 | $3,761,300 | $2,079.53 | $0.00529378 |
| 2026-10-27 | $3,666,352 | $2,306.00 | $0.00542934 |
| 2026-10-26 | $3,683,032 | $4,885.03 | $0.00529228 |
| 2026-10-25 | $3,652,149 | $1,034.10 | $0.00531636 |
| 2026-10-24 | $3,675,866 | $2,357.62 | $0.00527178 |
| 2026-10-23 | $3,603,168 | $2,965.13 | $0.00530602 |
| 2026-10-22 | $3,702,337 | $508.36 | $0.00520108 |
| 2026-10-21 | $3,666,091 | $748.13 | $0.00534423 |
| 2026-10-20 | $3,744,589 | $7,360.11 | $0.00529191 |
| 2026-10-19 | $3,671,369 | $5,663.65 | $0.00540522 |
| 2026-10-18 | $3,583,015 | $2,043.23 | $0.00529952 |
| 2026-10-17 | $3,559,334 | $2,320.17 | $0.00517199 |
| 2026-10-16 | $3,644,357 | $10,264.50 | $0.00513780 |
| 2026-10-15 | $3,534,075 | $11,092.69 | $0.00526053 |
| 2026-10-14 | $3,553,575 | $3,667.12 | $0.00510134 |
| 2026-10-13 | $3,570,388 | $14,569.42 | $0.00512949 |
| 2026-10-12 | $3,543,132 | $15,378.54 | $0.00515376 |
| 2026-10-11 | $3,488,020 | $16,640.21 | $0.00511442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
