Agoric प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $5,097,809 | $8,699.74 | N/A |
| 2026-07-18 | $5,245,182 | $5,713.42 | $0.00757128 |
| 2026-07-17 | $5,064,408 | $2,270.26 | $0.00731034 |
| 2026-07-16 | $5,051,158 | $797.02 | $0.00729121 |
| 2026-07-15 | $4,953,186 | $3,014.30 | $0.00714979 |
| 2026-07-14 | $5,042,826 | $1,663.12 | $0.00727919 |
| 2026-07-13 | $4,953,926 | $1,214.57 | $0.00715086 |
| 2026-07-12 | $4,908,307 | $6,140.86 | $0.00708501 |
| 2026-07-11 | $5,017,601 | $6,586.43 | $0.00724277 |
| 2026-07-10 | $4,825,550 | $1,953.05 | $0.00696555 |
| 2026-07-09 | $4,848,865 | $898.82 | $0.00699921 |
| 2026-07-08 | $4,806,197 | $6,651.79 | $0.00693762 |
| 2026-07-07 | $4,738,917 | $5,966.49 | $0.00684050 |
| 2026-07-06 | $4,979,965 | $5,968.45 | $0.00718845 |
| 2026-07-05 | $4,706,654 | $5,324.22 | $0.00679393 |
| 2026-07-04 | $4,795,738 | $1,327.64 | $0.00692252 |
| 2026-07-03 | $4,860,506 | $10,305.95 | $0.00701601 |
| 2026-07-02 | $4,497,111 | $753.88 | $0.00649146 |
| 2026-07-01 | $4,469,384 | $16,968.43 | $0.00645144 |
| 2026-06-30 | $4,014,517 | $12,363.16 | $0.00579485 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
