AGIX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $56,171 | $2.16 | $0.00056171 |
| 2026-06-29 | $56,755 | $9.86 | $0.00056755 |
| 2026-06-28 | $56,380 | $9.79 | $0.00056380 |
| 2026-06-26 | $55,782 | $9.03 | $0.00055782 |
| 2026-06-25 | $56,270 | $9.11 | $0.00056270 |
| 2026-06-24 | $58,015 | $139.57 | $0.00058015 |
| 2026-06-23 | $58,908 | $3.75 | $0.00058908 |
| 2026-06-22 | $61,268 | $1.54 | $0.00061268 |
| 2026-06-21 | $60,314 | $1.52 | $0.00060314 |
| 2026-06-19 | $59,929 | $2.88 | $0.00059929 |
| 2026-06-18 | $60,418 | $7.15 | $0.00060418 |
| 2026-06-17 | $61,922 | $76.10 | $0.00061922 |
| 2026-06-15 | $60,358 | $4.67 | $0.00060358 |
| 2026-06-14 | $60,533 | $4.69 | $0.00060533 |
| 2026-06-13 | $59,350 | $5.02 | $0.00059350 |
| 2026-06-11 | $57,848 | $2.14 | $0.00057848 |
| 2026-06-09 | $59,297 | $31.02 | $0.00059297 |
| 2026-06-08 | $59,808 | $31.29 | $0.00059808 |
| 2026-06-05 | $56,280 | $34.01 | $0.00056280 |
| 2026-06-04 | $61,712 | $13.72 | $0.00061712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
