AI Analysis Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $64,116,975 | $484,199 | $0.709982 | N/A |
2024-06-02 | $65,968,121 | $513,913 | $0.730985 | $0.709982 |
2024-06-01 | $64,836,478 | $505,800 | $0.718053 | $0.730985 |
2024-05-31 | $64,958,412 | $392,703 | $0.718937 | $0.718053 |
2024-05-30 | $64,782,480 | $520,788 | $0.717852 | $0.718937 |
2024-05-29 | $64,462,873 | $428,485 | $0.717908 | $0.717852 |
2024-05-28 | $66,271,072 | $394,526 | $0.736456 | $0.717908 |
2024-05-27 | $66,852,877 | $365,147 | $0.739491 | $0.736456 |
2024-05-26 | $68,335,300 | $265,921 | $0.757816 | $0.739491 |
2024-05-25 | $65,625,756 | $431,255 | $0.738468 | $0.757816 |
2024-05-24 | $62,657,456 | $394,520 | $0.729996 | $0.738468 |
2024-05-23 | $63,672,517 | $389,000 | $0.738873 | $0.729996 |
2024-05-22 | $62,379,994 | $368,793 | $0.725940 | $0.738873 |
2024-05-21 | $63,124,445 | $378,287 | $0.732925 | $0.725940 |
2024-05-20 | $59,649,146 | $359,876 | $0.692994 | $0.732925 |
2024-05-19 | $63,228,265 | $408,954 | $0.732854 | $0.692994 |
2024-05-18 | $63,923,343 | $474,731 | $0.742945 | $0.732854 |
2024-05-17 | $63,795,092 | $392,074 | $0.739821 | $0.742945 |
2024-05-16 | $64,027,591 | $416,682 | $0.736085 | $0.739821 |
2024-05-15 | $61,894,786 | $447,386 | $0.719426 | $0.736085 |
2024-05-14 | $62,251,370 | $377,712 | $0.717975 | $0.719426 |
2024-05-13 | $60,883,847 | $377,175 | $0.708273 | $0.717975 |
2024-05-12 | $60,865,534 | $374,648 | $0.708131 | $0.708273 |
2024-05-11 | $61,730,418 | $365,809 | $0.712843 | $0.708131 |
2024-05-10 | $53,157,949 | $365,511 | $0.624008 | $0.712843 |
2024-05-09 | $42,624,526 | $290,096 | $0.496612 | $0.624008 |
2024-05-08 | $51,031,311 | $291,220 | $0.592702 | $0.496612 |
2024-05-07 | $56,789,946 | $534,084 | $0.661909 | $0.592702 |
2024-05-06 | $77,462,384 | $560,950 | $0.900176 | $0.661909 |
2024-05-05 | $70,681,068 | $580,068 | $0.821138 | $0.900176 |
2024-05-04 | $68,795,036 | $548,580 | $0.801965 | $0.821138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें