AI Analysis Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $119,863,016 | $24,638 | N/A |
| 2026-08-10 | $121,217,697 | $23,662 | $0.239726 |
| 2026-08-09 | $122,438,163 | $23,688 | $0.242435 |
| 2026-08-08 | $122,908,291 | $24,138 | $0.244876 |
| 2026-08-07 | $121,726,751 | $23,943 | $0.245817 |
| 2026-08-06 | $121,534,591 | $23,974 | $0.243454 |
| 2026-08-05 | $123,052,151 | $24,126 | $0.243069 |
| 2026-08-04 | $122,874,984 | $23,634 | $0.246104 |
| 2026-08-03 | $122,162,728 | $23,671 | $0.245750 |
| 2026-08-02 | $121,312,323 | $23,341 | $0.244325 |
| 2026-08-01 | $120,971,667 | $23,437 | $0.242625 |
| 2026-07-31 | $119,967,939 | $23,270 | $0.241943 |
| 2026-07-30 | $119,141,869 | $22,950 | $0.239936 |
| 2026-07-29 | $117,988,178 | $23,206 | $0.238284 |
| 2026-07-28 | $117,961,427 | $23,239 | $0.235976 |
| 2026-07-27 | $117,038,313 | $22,787 | $0.235923 |
| 2026-07-26 | $116,328,132 | $22,334 | $0.234077 |
| 2026-07-25 | $114,954,795 | $22,326 | $0.232656 |
| 2026-07-24 | $114,755,077 | $22,690 | $0.229910 |
| 2026-07-23 | $115,028,673 | $23,529 | $0.229510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
