AI Analysis Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $44,572,143 | $38,297 | N/A |
| 2026-09-27 | $44,473,548 | $36,464 | $0.376494 |
| 2026-09-26 | $44,370,544 | $37,711 | $0.375661 |
| 2026-09-25 | $43,543,362 | $37,579 | $0.374791 |
| 2026-09-24 | $43,946,974 | $36,149 | $0.367804 |
| 2026-09-23 | $43,774,656 | $37,144 | $0.371213 |
| 2026-09-22 | $43,478,584 | $37,607 | $0.369758 |
| 2026-09-21 | $43,612,063 | $37,139 | $0.367257 |
| 2026-09-20 | $42,860,955 | $37,386 | $0.368384 |
| 2026-09-19 | $42,867,243 | $36,542 | $0.362040 |
| 2026-09-18 | $42,857,553 | $35,310 | $0.362093 |
| 2026-09-17 | $42,556,560 | $36,906 | $0.362011 |
| 2026-09-16 | $42,664,326 | $24,807 | $0.359469 |
| 2026-09-15 | $41,881,441 | $32,059 | $0.360379 |
| 2026-09-14 | $42,033,290 | $35,537 | $0.353766 |
| 2026-09-13 | $41,654,842 | $34,944 | $0.355049 |
| 2026-09-12 | $41,449,181 | $35,013 | $0.351852 |
| 2026-09-11 | $41,841,931 | $35,980 | $0.350115 |
| 2026-09-10 | $41,955,380 | $35,146 | $0.353432 |
| 2026-09-09 | $41,812,511 | $34,940 | $0.354391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
