AI Analysis Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $45,556,835 | $37,450 | N/A |
| 2026-10-10 | $45,725,343 | $36,208 | $0.384812 |
| 2026-10-09 | $45,766,173 | $38,585 | $0.386235 |
| 2026-10-08 | $45,017,373 | $33,568 | $0.386580 |
| 2026-10-07 | $45,968,823 | $37,283 | $0.380255 |
| 2026-10-06 | $45,203,903 | $23,388 | $0.388292 |
| 2026-10-05 | $41,855,297 | $8,386.53 | $0.381830 |
| 2026-10-04 | $44,459,318 | $14,839.70 | $0.353545 |
| 2026-10-03 | $44,732,658 | $34.01 | $0.375541 |
| 2026-09-29 | $45,226,256 | $18,648.74 | $0.377850 |
| 2026-09-28 | $44,572,143 | $38,297 | $0.382019 |
| 2026-09-27 | $44,473,548 | $36,464 | $0.376494 |
| 2026-09-26 | $44,370,544 | $37,711 | $0.375661 |
| 2026-09-25 | $43,543,362 | $37,579 | $0.374791 |
| 2026-09-24 | $43,946,974 | $36,149 | $0.367804 |
| 2026-09-23 | $43,774,656 | $37,144 | $0.371213 |
| 2026-09-22 | $43,478,584 | $37,607 | $0.369758 |
| 2026-09-21 | $43,612,063 | $37,139 | $0.367257 |
| 2026-09-20 | $42,860,955 | $37,386 | $0.368384 |
| 2026-09-19 | $42,867,243 | $36,542 | $0.362040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
