AI Avatar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $680.59 | N/A |
| 2026-10-16 | $0.000000000000000000 | $1,209.52 | $0.00471996 |
| 2026-10-15 | $0.000000000000000000 | $1,717.73 | $0.00490703 |
| 2026-10-14 | $0.000000000000000000 | $1,579.89 | $0.00518125 |
| 2026-10-13 | $0.000000000000000000 | $2,613.40 | $0.00621042 |
| 2026-10-12 | $0.000000000000000000 | $2,898.09 | $0.00688030 |
| 2026-10-11 | $0.000000000000000000 | $5,649.88 | $0.00766878 |
| 2026-10-10 | $0.000000000000000000 | $474.70 | $0.00878198 |
| 2026-10-09 | $0.000000000000000000 | $694.99 | $0.01104949 |
| 2026-10-08 | $0.000000000000000000 | $317.20 | $0.01141010 |
| 2026-10-07 | $0.000000000000000000 | $589.26 | $0.01205191 |
| 2026-10-06 | $0.000000000000000000 | $686.09 | $0.01257613 |
| 2026-10-05 | $0.000000000000000000 | $1,013.80 | $0.01311438 |
| 2026-10-04 | $0.000000000000000000 | $398.26 | $0.01361094 |
| 2026-10-03 | $0.000000000000000000 | $350.43 | $0.01406873 |
| 2026-10-02 | $0.000000000000000000 | $101.93 | $0.01439374 |
| 2026-10-01 | $0.000000000000000000 | $234.44 | $0.01492259 |
| 2026-09-30 | $0.000000000000000000 | $82.12 | $0.01532592 |
| 2026-09-29 | $0.000000000000000000 | $1,018.54 | $0.01586710 |
| 2026-09-28 | $0.000000000000000000 | $1,451.67 | $0.01625760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
