AI Avatar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $62,452 | N/A |
| 2026-09-01 | $0.000000000000000000 | $73,430 | $0.04108767 |
| 2026-08-31 | $0.000000000000000000 | $82,787 | $0.04228962 |
| 2026-08-30 | $0.000000000000000000 | $60,444 | $0.04489090 |
| 2026-08-29 | $0.000000000000000000 | $84,691 | $0.04529636 |
| 2026-08-28 | $0.000000000000000000 | $95,327 | $0.04528808 |
| 2026-08-27 | $0.000000000000000000 | $77,344 | $0.04880506 |
| 2026-08-26 | $0.000000000000000000 | $91,446 | $0.04529788 |
| 2026-08-25 | $0.000000000000000000 | $80,669 | $0.04539756 |
| 2026-08-24 | $0.000000000000000000 | $90,969 | $0.04539353 |
| 2026-08-23 | $0.000000000000000000 | $89,833 | $0.04599584 |
| 2026-08-22 | $0.000000000000000000 | $100,981 | $0.04698563 |
| 2026-08-21 | $0.000000000000000000 | $76,718 | $0.04828924 |
| 2026-08-20 | $0.000000000000000000 | $114,120 | $0.04618883 |
| 2026-08-19 | $0.000000000000000000 | $90,161 | $0.04697006 |
| 2026-08-18 | $0.000000000000000000 | $80,222 | $0.04507221 |
| 2026-08-17 | $0.000000000000000000 | $82,747 | $0.04506657 |
| 2026-08-16 | $0.000000000000000000 | $90,433 | $0.04496322 |
| 2026-08-15 | $0.000000000000000000 | $98,957 | $0.04526266 |
| 2026-08-14 | $0.000000000000000000 | $86,975 | $0.04576002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
