AI Avatar प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-27 | $0.000000000000000000 | $32.18 | N/A |
| 2026-10-26 | $0.000000000000000000 | $32.04 | $0.00464111 |
| 2026-10-25 | $0.000000000000000000 | $82.39 | $0.00462102 |
| 2026-10-24 | $0.000000000000000000 | $3.26 | $0.00460683 |
| 2026-10-23 | $0.000000000000000000 | $39.67 | $0.00467747 |
| 2026-10-22 | $0.000000000000000000 | $58.10 | $0.00469887 |
| 2026-10-21 | $0.000000000000000000 | $37.56 | $0.00477875 |
| 2026-10-20 | $0.000000000000000000 | $5.61 | $0.00474239 |
| 2026-10-19 | $0.000000000000000000 | $48.06 | $0.00473754 |
| 2026-10-18 | $0.000000000000000000 | $22.82 | $0.00469384 |
| 2026-10-17 | $0.000000000000000000 | $680.59 | $0.00471447 |
| 2026-10-16 | $0.000000000000000000 | $1,209.52 | $0.00471996 |
| 2026-10-15 | $0.000000000000000000 | $1,717.73 | $0.00490703 |
| 2026-10-14 | $0.000000000000000000 | $1,579.89 | $0.00518125 |
| 2026-10-13 | $0.000000000000000000 | $2,613.40 | $0.00621042 |
| 2026-10-12 | $0.000000000000000000 | $2,898.09 | $0.00688030 |
| 2026-10-11 | $0.000000000000000000 | $5,649.88 | $0.00766878 |
| 2026-10-10 | $0.000000000000000000 | $474.70 | $0.00878198 |
| 2026-10-09 | $0.000000000000000000 | $694.99 | $0.01104949 |
| 2026-10-08 | $0.000000000000000000 | $317.20 | $0.01141010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
