AI Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $2,629,659 | $56,648 | N/A |
| 2026-08-09 | $2,607,607 | $54,205 | $0.00975993 |
| 2026-08-08 | $2,598,682 | $54,539 | $0.00967808 |
| 2026-08-07 | $2,653,834 | $58,830 | $0.00964496 |
| 2026-08-06 | $2,650,220 | $57,954 | $0.00984966 |
| 2026-08-05 | $2,564,924 | $56,964 | $0.00983624 |
| 2026-08-04 | $2,643,096 | $62,409 | $0.00951967 |
| 2026-08-03 | $2,600,419 | $61,871 | $0.00980980 |
| 2026-08-02 | $2,580,456 | $61,463 | $0.00965141 |
| 2026-08-01 | $2,625,959 | $63,555 | $0.00957731 |
| 2026-07-31 | $2,623,916 | $63,612 | $0.00974620 |
| 2026-07-30 | $2,608,873 | $61,052 | $0.00973862 |
| 2026-07-29 | $2,582,374 | $58,903 | $0.00968278 |
| 2026-07-28 | $2,605,427 | $59,462 | $0.00958444 |
| 2026-07-27 | $2,680,814 | $61,741 | $0.00966999 |
| 2026-07-26 | $2,603,640 | $59,514 | $0.00994979 |
| 2026-07-25 | $2,635,365 | $61,940 | $0.00966336 |
| 2026-07-24 | $2,612,425 | $59,945 | $0.00978111 |
| 2026-07-23 | $2,610,359 | $60,101 | $0.00969597 |
| 2026-07-22 | $2,628,029 | $59,981 | $0.00968830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
