AI Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $3,209,062 | $55,986 | N/A |
| 2026-09-24 | $3,121,315 | $54,412 | $0.01191037 |
| 2026-09-23 | $3,148,146 | $55,905 | $0.01158470 |
| 2026-09-22 | $3,279,335 | $59,060 | $0.01168429 |
| 2026-09-21 | $3,228,678 | $56,194 | $0.01217119 |
| 2026-09-20 | $3,151,314 | $54,376 | $0.01198318 |
| 2026-09-19 | $3,298,068 | $58,269 | $0.01169604 |
| 2026-09-18 | $3,203,799 | $67,373 | $0.01224072 |
| 2026-09-17 | $3,244,973 | $61,560 | $0.01189084 |
| 2026-09-16 | $3,125,753 | $74,643 | $0.01204366 |
| 2026-09-15 | $2,383,051 | $59,471 | $0.01160117 |
| 2026-09-14 | $2,317,637 | $54,840 | $0.00884465 |
| 2026-09-13 | $2,367,633 | $55,235 | $0.00860187 |
| 2026-09-12 | $2,309,028 | $53,410 | $0.00878743 |
| 2026-09-11 | $2,325,980 | $56,334 | $0.00856991 |
| 2026-09-10 | $2,354,262 | $59,909 | $0.00863283 |
| 2026-09-09 | $2,336,576 | $57,869 | $0.00873780 |
| 2026-09-08 | $2,326,894 | $56,874 | $0.00867216 |
| 2026-09-07 | $2,358,188 | $58,765 | $0.00863622 |
| 2026-09-06 | $2,429,559 | $57,078 | $0.00875237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
