AI⁴ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $92,712 | $43,211 | N/A |
| 2026-08-11 | $94,549 | $40,191 | $0.00009273 |
| 2026-08-10 | $94,997 | $45,281 | $0.00009457 |
| 2026-08-09 | $86,213 | $48,298 | $0.00009502 |
| 2026-08-08 | $84,237 | $39,472 | $0.00008623 |
| 2026-08-07 | $78,827 | $28,508 | $0.00008425 |
| 2026-08-06 | $79,916 | $42,727 | $0.00007884 |
| 2026-08-05 | $80,115 | $43,581 | $0.00007993 |
| 2026-08-04 | $80,442 | $52,665 | $0.00008013 |
| 2026-08-03 | $73,464 | $51,409 | $0.00008046 |
| 2026-08-02 | $60,355 | $44,292 | $0.00007348 |
| 2026-08-01 | $78,855 | $52,725 | $0.00006037 |
| 2026-07-31 | $75,729 | $48,563 | $0.00007887 |
| 2026-07-30 | $77,109 | $45,071 | $0.00007574 |
| 2026-07-29 | $77,407 | $41,077 | $0.00007712 |
| 2026-07-28 | $78,925 | $46,180 | $0.00007742 |
| 2026-07-27 | $71,410 | $109,251 | $0.00007894 |
| 2026-07-26 | $80,208 | $205,417 | $0.00007142 |
| 2026-07-25 | $80,468 | $191,732 | $0.00008022 |
| 2026-07-24 | $80,860 | $228,435 | $0.00008048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
