ai16z प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $514,185 | $12,390.96 | N/A |
| 2026-09-26 | $526,237 | $11,390.28 | $0.00046749 |
| 2026-09-25 | $482,599 | $6,321.99 | $0.00047845 |
| 2026-09-24 | $499,246 | $5,428.16 | $0.00043877 |
| 2026-09-23 | $504,255 | $48,707 | $0.00045391 |
| 2026-09-22 | $512,863 | $11,115.96 | $0.00045846 |
| 2026-09-21 | $513,242 | $9,767.71 | $0.00046629 |
| 2026-09-20 | $485,900 | $8,158.77 | $0.00046663 |
| 2026-09-19 | $541,988 | $15,866.64 | $0.00044177 |
| 2026-09-18 | $482,677 | $93,262 | $0.00049277 |
| 2026-09-17 | $415,332 | $2,442.22 | $0.00043884 |
| 2026-09-16 | $423,710 | $6,531.07 | $0.00037761 |
| 2026-09-15 | $466,574 | $89,443 | $0.00038523 |
| 2026-09-14 | $457,295 | $29,309 | $0.00042420 |
| 2026-09-13 | $468,686 | $32,411 | $0.00041577 |
| 2026-09-12 | $565,130 | $193,016 | $0.00042612 |
| 2026-09-11 | $533,433 | $10,205.85 | $0.00051381 |
| 2026-09-10 | $557,448 | $26,254 | $0.00048499 |
| 2026-09-09 | $592,638 | $9,363.86 | $0.00050682 |
| 2026-09-08 | $591,869 | $8,397.01 | $0.00053882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
