ai69x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $7,778.83 | $1.76 | N/A |
| 2026-09-09 | $7,916.10 | $73.30 | $0.00000841 |
| 2026-09-08 | $7,748.04 | $7.96 | $0.00000856 |
| 2026-09-07 | $7,958.89 | $10.31 | $0.00000837 |
| 2026-09-06 | $7,926.14 | $1.010 | $0.00000860 |
| 2026-09-03 | $7,522.63 | $116.19 | $0.00000857 |
| 2026-09-02 | $7,805.39 | $18.18 | $0.00000813 |
| 2026-09-01 | $8,101.65 | $8.74 | $0.00000844 |
| 2026-08-31 | $8,016.69 | $9.66 | $0.00000876 |
| 2026-08-30 | $8,299.35 | $2.45 | $0.00000866 |
| 2026-08-29 | $8,179.30 | $27.96 | $0.00000897 |
| 2026-08-28 | $8,203.15 | $3.21 | $0.00000884 |
| 2026-08-27 | $8,076.42 | $2.14 | $0.00000887 |
| 2026-08-26 | $7,698.15 | $1.47 | $0.00000873 |
| 2026-08-25 | $7,787.15 | $101.42 | $0.00000832 |
| 2026-08-24 | $7,805.50 | $3.11 | $0.00000842 |
| 2026-08-23 | $7,705.56 | $7.72 | $0.00000844 |
| 2026-08-22 | $7,693.14 | $3.47 | $0.00000833 |
| 2026-08-21 | $7,210.49 | $21.54 | $0.00000832 |
| 2026-08-20 | $7,044.66 | $4.84 | $0.00000779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
