aibrk प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $46,901 | $673.23 | N/A |
| 2026-06-25 | $51,486 | $51.26 | $0.00004690 |
| 2026-06-24 | $51,486 | $51.26 | $0.00005149 |
| 2026-06-23 | $56,750 | $1.14 | $0.00005149 |
| 2026-06-22 | $53,793 | $3.64 | $0.00005675 |
| 2026-06-21 | $55,457 | $567.54 | $0.00005376 |
| 2026-06-20 | $53,855 | $573.68 | $0.00005546 |
| 2026-06-19 | $51,277 | $373.72 | $0.00005388 |
| 2026-06-18 | $54,812 | $43.16 | $0.00005128 |
| 2026-06-17 | $58,636 | $7.18 | $0.00005481 |
| 2026-06-16 | $56,739 | $7.07 | $0.00005862 |
| 2026-06-15 | $58,173 | $2,906.11 | $0.00005671 |
| 2026-06-14 | $61,617 | $2,678.94 | $0.00005821 |
| 2026-06-13 | $62,183 | $6,357.00 | $0.00006406 |
| 2026-06-12 | $63,839 | $1,131.95 | $0.00006221 |
| 2026-06-11 | $63,839 | $1,131.95 | $0.00006371 |
| 2026-06-08 | $68,095 | $1.082 | $0.00006371 |
| 2026-06-07 | $66,656 | $111.16 | $0.00006825 |
| 2026-06-06 | $67,137 | $24.63 | $0.00006667 |
| 2026-06-05 | $75,361 | $89.54 | $0.00006738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
