AICell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $393,821 | $9.02 | N/A |
| 2026-08-10 | $404,743 | $15.95 | $0.00039382 |
| 2026-08-09 | $395,218 | $33.06 | $0.00040474 |
| 2026-08-08 | $398,436 | $62.59 | $0.00039522 |
| 2026-08-07 | $397,262 | $16.06 | $0.00039844 |
| 2026-08-06 | $389,859 | $22.22 | $0.00039726 |
| 2026-08-05 | $389,729 | $14.23 | $0.00038986 |
| 2026-08-04 | $387,374 | $55.03 | $0.00038973 |
| 2026-08-03 | $387,229 | $25.81 | $0.00038737 |
| 2026-08-02 | $379,425 | $13.65 | $0.00038723 |
| 2026-08-01 | $396,409 | $26.24 | $0.00037943 |
| 2026-07-31 | $399,352 | $68.10 | $0.00039641 |
| 2026-07-30 | $376,696 | $39.43 | $0.00039935 |
| 2026-07-29 | $376,055 | $15.73 | $0.00037670 |
| 2026-07-28 | $372,681 | $159.13 | $0.00037606 |
| 2026-07-27 | $383,010 | $495.54 | $0.00037268 |
| 2026-07-26 | $378,204 | $50.77 | $0.00038301 |
| 2026-07-25 | $381,174 | $46.73 | $0.00037820 |
| 2026-07-24 | $373,410 | $3.47 | $0.00038117 |
| 2026-07-23 | $376,107 | $404.15 | $0.00037341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
