AICell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $415,609 | $1,844.70 | N/A |
| 2026-09-24 | $476,361 | $21.87 | $0.00041561 |
| 2026-09-23 | $478,747 | $300.76 | $0.00047636 |
| 2026-09-22 | $483,319 | $60.18 | $0.00047875 |
| 2026-09-21 | $466,661 | $25.92 | $0.00048332 |
| 2026-09-20 | $469,886 | $89.69 | $0.00046666 |
| 2026-09-19 | $468,184 | $17.42 | $0.00046989 |
| 2026-09-18 | $444,198 | $12.30 | $0.00046818 |
| 2026-09-17 | $436,888 | $2.22 | $0.00044420 |
| 2026-09-16 | $428,609 | $1.59 | $0.00043689 |
| 2026-09-15 | $433,234 | $19.32 | $0.00042861 |
| 2026-09-14 | $431,572 | $8.70 | $0.00043323 |
| 2026-09-13 | $447,290 | $3.99 | $0.00043157 |
| 2026-09-12 | $446,841 | $5.94 | $0.00044729 |
| 2026-09-11 | $426,863 | $1.067 | $0.00044684 |
| 2026-09-10 | $435,291 | $35.02 | $0.00042686 |
| 2026-09-09 | $455,640 | $7.23 | $0.00043529 |
| 2026-09-08 | $455,824 | $1.74 | $0.00045564 |
| 2026-09-07 | $454,804 | $12.68 | $0.00045582 |
| 2026-09-06 | $463,320 | $90.30 | $0.00045480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
