AICell प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $384,995 | $10.58 | N/A |
| 2026-06-25 | $387,823 | $11.59 | $0.00038500 |
| 2026-06-24 | $397,498 | $1,097.46 | $0.00038782 |
| 2026-06-23 | $365,883 | $1.78 | $0.00039770 |
| 2026-06-22 | $362,523 | $28.13 | $0.00036588 |
| 2026-06-21 | $373,050 | $2.33 | $0.00036233 |
| 2026-06-20 | $361,000 | $4.74 | $0.00037315 |
| 2026-06-19 | $366,591 | $1.42 | $0.00036119 |
| 2026-06-18 | $374,078 | $104.73 | $0.00036709 |
| 2026-06-17 | $379,314 | $1.64 | $0.00037431 |
| 2026-06-16 | $387,646 | $14.75 | $0.00037907 |
| 2026-06-15 | $386,942 | $8.87 | $0.00038766 |
| 2026-06-14 | $382,736 | $30.58 | $0.00038710 |
| 2026-06-13 | $379,945 | $125.01 | $0.00038273 |
| 2026-06-12 | $393,114 | $3.12 | $0.00038010 |
| 2026-06-11 | $373,556 | $40.92 | $0.00039311 |
| 2026-06-10 | $386,604 | $21.20 | $0.00037393 |
| 2026-06-09 | $384,949 | $18.05 | $0.00038657 |
| 2026-06-08 | $393,873 | $552.48 | $0.00038496 |
| 2026-06-07 | $393,368 | $81.64 | $0.00039376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
