AICOIN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $7,196.65 | $180.56 | N/A |
| 2026-10-26 | $7,478.32 | $2.94 | $0.00000720 |
| 2026-10-24 | $7,488.27 | $13.93 | $0.00000748 |
| 2026-10-23 | $7,659.89 | $224.70 | $0.00000749 |
| 2026-10-18 | $6,938.91 | $13.52 | $0.00000766 |
| 2026-10-17 | $6,984.25 | $13.62 | $0.00000694 |
| 2026-10-15 | $7,018.29 | $99.66 | $0.00000699 |
| 2026-10-14 | $7,622.58 | $816.94 | $0.00000702 |
| 2026-10-10 | $10,778.58 | $4.03 | $0.00000762 |
| 2026-10-09 | $10,855.29 | $212.66 | $0.00001078 |
| 2026-10-08 | $11,214.89 | $1.23 | $0.00001086 |
| 2026-10-05 | $11,964.26 | $59.84 | $0.00001122 |
| 2026-10-04 | $11,934.26 | $40.88 | $0.00001197 |
| 2026-10-03 | $11,974.49 | $41.02 | $0.00001194 |
| 2026-10-01 | $11,612.65 | $4.22 | $0.00001198 |
| 2026-09-30 | $11,957.53 | $4.35 | $0.00001162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
