AicroStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $23,572 | $2.92 | N/A |
| 2026-09-24 | $23,574 | $7.03 | $0.02357230 |
| 2026-09-23 | $23,741 | $1.63 | $0.02357417 |
| 2026-09-22 | $23,820 | $10.08 | $0.02374105 |
| 2026-09-21 | $23,526 | $3.67 | $0.02382001 |
| 2026-09-20 | $23,332 | $86.07 | $0.02352563 |
| 2026-09-19 | $24,441 | $10.60 | $0.02333198 |
| 2026-09-18 | $24,027 | $167.64 | $0.02444147 |
| 2026-09-17 | $24,112 | $206.09 | $0.02402651 |
| 2026-09-16 | $21,803 | $7.88 | $0.02411236 |
| 2026-09-15 | $22,071 | $7.66 | $0.02180345 |
| 2026-09-14 | $22,033 | $3.93 | $0.02207148 |
| 2026-09-13 | $22,073 | $1.31 | $0.02203344 |
| 2026-09-12 | $22,072 | $9.64 | $0.02207309 |
| 2026-09-11 | $21,978 | $21.96 | $0.02207167 |
| 2026-09-10 | $22,355 | $21.82 | $0.02197751 |
| 2026-09-09 | $22,580 | $8.04 | $0.02235511 |
| 2026-09-08 | $22,858 | $41.89 | $0.02257959 |
| 2026-09-07 | $24,902 | $5.32 | $0.02285752 |
| 2026-09-06 | $24,843 | $1.30 | $0.02490190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
