AicroStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $23,688 | $1.21 | N/A |
| 2026-08-11 | $23,601 | $2.35 | $0.02368800 |
| 2026-08-10 | $23,656 | $1.30 | $0.02360061 |
| 2026-08-08 | $23,752 | $2.18 | $0.02365616 |
| 2026-08-07 | $23,695 | $4.74 | $0.02375204 |
| 2026-08-06 | $23,867 | $2.34 | $0.02369544 |
| 2026-08-05 | $23,666 | $1.30 | $0.02386692 |
| 2026-08-04 | $23,719 | $4.82 | $0.02366626 |
| 2026-08-03 | $23,881 | $2.37 | $0.02371936 |
| 2026-08-02 | $23,738 | $38.28 | $0.02388105 |
| 2026-08-01 | $24,262 | $3.29 | $0.02373762 |
| 2026-07-31 | $24,513 | $2.20 | $0.02426228 |
| 2026-07-30 | $24,356 | $6.27 | $0.02451257 |
| 2026-07-29 | $24,495 | $3.61 | $0.02435621 |
| 2026-07-28 | $24,397 | $6.11 | $0.02449502 |
| 2026-07-27 | $24,591 | $5.67 | $0.02439718 |
| 2026-07-26 | $24,377 | $1.072 | $0.02459057 |
| 2026-07-25 | $24,292 | $3.60 | $0.02437741 |
| 2026-07-24 | $24,342 | $11.39 | $0.02429229 |
| 2026-07-23 | $24,918 | $1.10 | $0.02434237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
