AIGOV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $7,407.20 | $1.49 | N/A |
| 2026-08-10 | $7,612.00 | $1.46 | $0.00000797 |
| 2026-08-09 | $7,499.51 | $25.23 | $0.00000819 |
| 2026-08-08 | $7,117.24 | $22.49 | $0.00000807 |
| 2026-08-07 | $7,141.81 | $11.50 | $0.00000766 |
| 2026-08-06 | $7,158.67 | $37.10 | $0.00000769 |
| 2026-08-05 | $7,168.27 | $72.88 | $0.00000771 |
| 2026-08-04 | $7,126.23 | $142.93 | $0.00000772 |
| 2026-08-03 | $7,390.08 | $253.35 | $0.00000767 |
| 2026-08-02 | $7,870.73 | $4.99 | $0.00000796 |
| 2026-08-01 | $7,988.19 | $14.42 | $0.00000847 |
| 2026-07-31 | $8,185.87 | $27.03 | $0.00000860 |
| 2026-07-30 | $8,088.55 | $144.14 | $0.00000881 |
| 2026-07-29 | $7,839.90 | $2,447.81 | $0.00000871 |
| 2026-07-28 | $7,763.27 | $7.96 | $0.00000844 |
| 2026-07-26 | $7,745.08 | $37.14 | $0.00000836 |
| 2026-07-24 | $7,946.57 | $5.53 | $0.00000834 |
| 2026-07-23 | $8,169.12 | $11.51 | $0.00000856 |
| 2026-07-22 | $8,072.93 | $4.34 | $0.00000879 |
| 2026-07-21 | $8,045.48 | $4.39 | $0.00000869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
