AIGOV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $9,500.07 | $3.17 | N/A |
| 2026-09-03 | $9,559.64 | $3.19 | $0.00001023 |
| 2026-09-02 | $8,978.24 | $141.20 | $0.00001029 |
| 2026-09-01 | $9,707.60 | $1.094 | $0.00000967 |
| 2026-08-30 | $9,920.14 | $7.76 | $0.00001045 |
| 2026-08-29 | $9,767.77 | $2.46 | $0.00001068 |
| 2026-08-28 | $10,298.31 | $48.07 | $0.00001052 |
| 2026-08-27 | $9,923.24 | $20.79 | $0.00001109 |
| 2026-08-25 | $9,263.50 | $6.55 | $0.00001068 |
| 2026-08-24 | $8,964.71 | $6.21 | $0.00000997 |
| 2026-08-23 | $8,833.95 | $4.75 | $0.00000965 |
| 2026-08-22 | $8,964.39 | $98.27 | $0.00000951 |
| 2026-08-21 | $8,497.40 | $4.56 | $0.00000965 |
| 2026-08-20 | $8,278.44 | $5.83 | $0.00000915 |
| 2026-08-19 | $7,986.47 | $1.31 | $0.00000891 |
| 2026-08-18 | $7,387.54 | $7.96 | $0.00000860 |
| 2026-08-14 | $7,301.03 | $11.73 | $0.00000795 |
| 2026-08-13 | $7,376.52 | $28.50 | $0.00000786 |
| 2026-08-11 | $7,411.02 | $1.49 | $0.00000794 |
| 2026-08-10 | $7,612.00 | $1.46 | $0.00000798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
