AILayer Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $5.81 | N/A |
| 2026-09-25 | $0.000000000000000000 | $0.999694 | $0.00018287 |
| 2026-09-24 | $0.000000000000000000 | $10.00 | $0.00018864 |
| 2026-09-23 | $0.000000000000000000 | $22.64 | $0.00018866 |
| 2026-09-22 | $0.000000000000000000 | $189.08 | $0.00018287 |
| 2026-09-21 | $0.000000000000000000 | $205.38 | $0.00018867 |
| 2026-09-20 | $0.000000000000000000 | $135.43 | $0.00018366 |
| 2026-09-19 | $0.000000000000000000 | $19.43 | $0.00018374 |
| 2026-09-18 | $0.000000000000000000 | $0.909299 | $0.00018784 |
| 2026-09-17 | $0.000000000000000000 | $49.15 | $0.00018366 |
| 2026-09-16 | $0.000000000000000000 | $238.32 | $0.00018367 |
| 2026-09-15 | $0.000000000000000000 | $12.98 | $0.00018428 |
| 2026-09-14 | $0.000000000000000000 | $41.59 | $0.00018517 |
| 2026-09-13 | $0.000000000000000000 | $13.86 | $0.00018513 |
| 2026-09-12 | $0.000000000000000000 | $3.86 | $0.00018787 |
| 2026-09-10 | $0.000000000000000000 | $2.56 | $0.00018515 |
| 2026-09-09 | $0.000000000000000000 | $136.39 | $0.00018785 |
| 2026-09-08 | $0.000000000000000000 | $9.72 | $0.00018788 |
| 2026-09-07 | $0.000000000000000000 | $192.96 | $0.00018796 |
| 2026-09-06 | $0.000000000000000000 | $424.00 | $0.00018679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
