AILayer Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $9.05 | N/A |
| 2026-06-25 | $0.000000000000000000 | $231.48 | $0.00020658 |
| 2026-06-24 | $0.000000000000000000 | $24.19 | $0.00020658 |
| 2026-06-23 | $0.000000000000000000 | $1.34 | $0.00020893 |
| 2026-06-22 | $0.000000000000000000 | $423.46 | $0.00020895 |
| 2026-06-21 | $0.000000000000000000 | $41.14 | $0.00020754 |
| 2026-06-20 | $0.000000000000000000 | $82.75 | $0.00021105 |
| 2026-06-19 | $0.000000000000000000 | $55.35 | $0.00021110 |
| 2026-06-18 | $0.000000000000000000 | $37.77 | $0.00021196 |
| 2026-06-17 | $0.000000000000000000 | $312.47 | $0.00021330 |
| 2026-06-16 | $0.000000000000000000 | $17.36 | $0.00021197 |
| 2026-06-15 | $0.000000000000000000 | $0.909379 | $0.00021326 |
| 2026-06-14 | $0.000000000000000000 | $4.90 | $0.00021325 |
| 2026-06-13 | $0.000000000000000000 | $42.71 | $0.00021331 |
| 2026-06-12 | $0.000000000000000000 | $7.58 | $0.00021327 |
| 2026-06-11 | $0.000000000000000000 | $1.089 | $0.00021209 |
| 2026-06-10 | $0.000000000000000000 | $147.52 | $0.00021318 |
| 2026-06-09 | $0.000000000000000000 | $4.00 | $0.00021207 |
| 2026-06-08 | $0.000000000000000000 | $4.00 | $0.00021123 |
| 2026-06-07 | $0.000000000000000000 | $19.99 | $0.00021123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
